Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
EGB Put/LENZING 24-25   Put LENZING AG 19/12/2025 28.00 0.420 0.481 0.52 -2.12
EGB Call/LENZING 24-25   Call LENZING AG 19/12/2025 36.00 0.254 0.315 0.46 3.94
Erste Bank Put 28 LEN 19.12.2025   Put LENZING AG 19/12/2025 28.00 0.420 0.481 0.52 -2.12
Erste Bank Call 36 LEN 19.12.2025   Call LENZING AG 19/12/2025 36.00 0.254 0.315 0.46 3.94
Erste Bank Call 30 LEN 19.12.2025   Call LENZING AG 19/12/2025 30.00 0.481 0.541 0.49 3.20
Erste Bank Call 32 LEN 19.12.2025   Call LENZING AG 19/12/2025 32.00 0.395 0.456 0.48 3.44
Erste Bank Put 24 LEN 19.12.2025   Put LENZING AG 19/12/2025 24.00 0.251 0.311 0.55 -2.32
Erste Bank Put 26 LEN 19.12.2025   Put LENZING AG 19/12/2025 26.00 0.330 0.390 0.53 -2.22
Erste Bank Call 34 LEN 19.12.2025   Call LENZING AG 19/12/2025 34.00 0.320 0.381 0.47 3.68
Erste Bank Put 30 LEN 19.12.2025   Put LENZING AG 19/12/2025 30.00 0.522 0.583 0.51 -2.01
RBI Call 36 LEN 20.03.2026   Call LENZING AG 20/03/2026 36.00 0.330 0.360 0.44 3.60
RBI Call 34 LEN 20.03.2026   Call LENZING AG 20/03/2026 34.00 0.388 0.418 0.45 3.43
RBI Put 30 LEN 20.03.2026   Put LENZING AG 20/03/2026 30.00 0.558 0.588 0.47 -1.95
RBI Call 32 LEN 20.03.2026   Call LENZING AG 20/03/2026 32.00 0.456 0.486 0.45 3.26
Raiffeisen Bank International AG Kauf-OS 25.03.26 LEN 32   Call LENZING AG 20/03/2026 32.00 - - 0.45 3.26
Raiffeisen Bank International AG Vkf.-OS 25.03.26 LEN 30   Put LENZING AG 20/03/2026 30.00 - - 0.47 -1.95
Raiffeisen Bank International AG Kauf-OS 25.03.26 LEN 34   Call LENZING AG 20/03/2026 34.00 - - 0.45 3.43
Raiffeisen Bank International AG Kauf-OS 25.03.26 LEN 36   Call LENZING AG 20/03/2026 36.00 - - 0.44 3.60
Raiffeisen Bank International AG Vkf.-OS 25.03.26 LEN 28   Put LENZING AG 20/03/2026 28.00 - - 0.47 -2.08
Raiffeisen Bank International AG Kauf-OS 25.03.26 LEN 30   Call LENZING AG 20/03/2026 30.00 - - 0.45 3.08
RBI Put 28 LEN 20.03.2026   Put LENZING AG 20/03/2026 28.00 0.450 0.480 0.47 -2.08
RBI Call 30 LEN 20.03.2026   Call LENZING AG 20/03/2026 30.00 0.533 0.563 0.45 3.08
RBI Call/Lenzing 24-26   Call LENZING AG 20/03/2026 32.00 0.456 0.486 0.45 3.26
RBI Put/Lenzing 24-26   Put LENZING AG 20/03/2026 30.00 0.558 0.588 0.47 -1.95
RBI Call/Lenzing 24-26   Call LENZING AG 20/03/2026 30.00 0.533 0.563 0.45 3.08
RBI Put/Lenzing 24-26   Put LENZING AG 20/03/2026 28.00 0.450 0.480 0.47 -2.08
RBI Call/Lenzing 24-26   Call LENZING AG 20/03/2026 36.00 0.330 0.360 0.44 3.60
RBI Call/Lenzing 24-26   Call LENZING AG 20/03/2026 34.00 0.388 0.418 0.45 3.43
LNZ C34 2026   Call LENZING AG 20/03/2026 34.00 0.39 0.42 0.45 3.43
LNZ C36 2026   Call LENZING AG 20/03/2026 36.00 0.33 0.36 0.44 3.60