Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 40 VZ 21.03.2025   Put Verizon Communicatio... 21.03.2025 40.00 0.160 0.170 0.22 -12.10
JP Morgan Call 46 VZ 21.03.2025   Call Verizon Communicatio... 21.03.2025 46.00 - - 0.29 19.89
Goldman Sachs Put 30 VZ 21.03.2025   Put Verizon Communicatio... 21.03.2025 30.00 - - 0.50 -10.40
Soc. Generale Call 46 VZ 21.03.2025   Call Verizon Communicatio... 21.03.2025 46.00 - - 0.30 18.50
Soc. Generale Call 38 VZ 21.03.2025   Call Verizon Communicatio... 21.03.2025 38.00 - - 0.24 11.93
JP Morgan Call 40 VZ 17.04.2025   Call Verizon Communicatio... 17.04.2025 40.00 - - 0.21 13.80
JP Morgan Call 44 VZ 17.04.2025   Call Verizon Communicatio... 17.04.2025 44.00 - - 0.23 18.46
JP Morgan Put 38 VZ 17.04.2025   Put Verizon Communicatio... 17.04.2025 38.00 - - 0.25 -11.23
JP Morgan Call 48 VZ 17.04.2025   Call Verizon Communicatio... 17.04.2025 48.00 - - 0.27 18.12
JP Morgan Put 40 VZ 17.04.2025   Put Verizon Communicatio... 17.04.2025 40.00 - - 0.25 -9.20
JP Morgan Call 38 VZ 17.04.2025   Call Verizon Communicatio... 17.04.2025 38.00 - - 0.21 11.35
JP Morgan Call 42 VZ 17.04.2025   Call Verizon Communicatio... 17.04.2025 42.00 - - 0.21 16.80
JP Morgan Put 36 VZ 17.04.2025   Put Verizon Communicatio... 17.04.2025 36.00 - - 0.26 -13.28
JP Morgan Put 44 VZ 17.04.2025   Put Verizon Communicatio... 17.04.2025 44.00 - - 0.27 -5.87
JP Morgan Call 46 VZ 17.04.2025   Call Verizon Communicatio... 17.04.2025 46.00 - - 0.25 18.91
JP Morgan Put 42 VZ 17.04.2025   Put Verizon Communicatio... 17.04.2025 42.00 - - 0.26 -7.24
Soc. Generale Call 58 VZ 20.06.2025   Call Verizon Communicatio... 20.06.2025 58.00 - - 0.36 11.01
Goldman Sachs Call 70 VZ 20.06.2025   Call Verizon Communicatio... 20.06.2025 70.00 - - 0.54 7.61
Goldman Sachs Put 44 VZ 20.06.2025   Put Verizon Communicatio... 20.06.2025 44.00 - - 0.29 -4.61
BVT Put 42 VZ 20.06.2025   Put Verizon Communicatio... 20.06.2025 42.00 - - 0.25 -6.01
BVT Put 40 VZ 20.06.2025   Put Verizon Communicatio... 20.06.2025 40.00 - - 0.24 -7.33
BVT Call 46 VZ 20.06.2025   Call Verizon Communicatio... 20.06.2025 46.00 - - 0.21 15.40
Goldman Sachs Call 40 BAC 20.06.2025   Call VERIZON COMM. INC. D... 20.06.2025 40.00 - - 0.28 8.58
BVT Call 50 VZ 20.06.2025   Call Verizon Communicatio... 20.06.2025 50.00 - - 0.25 14.74
Goldman Sachs Put 40 VZ 20.06.2025   Put Verizon Communicatio... 20.06.2025 40.00 - - 0.26 -6.76
Soc. Generale Put 30 VZ 20.06.2025   Put Verizon Communicatio... 20.06.2025 30.00 - - 0.30 -11.24
BVT Call 43 VZ 20.06.2025   Call Verizon Communicatio... 20.06.2025 43.00 - - 0.20 13.37
BVT Call 44 VZ 20.06.2025   Call Verizon Communicatio... 20.06.2025 44.00 - - 0.21 14.13
JP Morgan Call 40 BAC 20.06.2025   Call VERIZON COMM. INC. D... 20.06.2025 40.00 - - 0.27 8.94
JP Morgan Put 32 BAC 20.06.2025   Put VERIZON COMM. INC. D... 20.06.2025 32.00 - - 0.25 -12.00
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.