Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Put 420 IUI1 21.03.2025   Put INTUITIVE SURGIC. DL... 21.03.2025 420.00 - - 0.44 -13.66
BNP Paribas Call 550 IUI1 21.03.2025   Call INTUITIVE SURGIC. DL... 21.03.2025 550.00 - - 0.62 5.54
BVT Put 480 IUI1 21.03.2025   Put INTUITIVE SURGIC. DL... 21.03.2025 480.00 - - 0.27 -21.33
JP Morgan Put 460 ISRG 21.03.2025   Put Intuitive Surgical I... 21.03.2025 460.00 - - 0.42 -13.68
BNP Paribas Put 520 IUI1 21.03.2025   Put INTUITIVE SURGIC. DL... 21.03.2025 520.00 - - 0.22 -20.28
BNP Paribas Call 420 IUI1 21.03.2025   Call INTUITIVE SURGIC. DL... 21.03.2025 420.00 - - 0.95 2.89
BVT Call 500 ISRG 21.03.2025   Call Intuitive Surgical I... 21.03.2025 500.00 - - 0.37 5.61
JP Morgan Call 560 ISRG 21.03.2025   Call Intuitive Surgical I... 21.03.2025 560.00 - - 0.24 11.14
Goldman Sachs Call 525 ISRG 21.03.2025   Call Intuitive Surgical I... 21.03.2025 525.00 - - - -
Goldman Sachs Call 600 ISRG 21.03.2025   Call Intuitive Surgical I... 21.03.2025 600.00 - - 0.22 17.28
JP Morgan Put 500 ISRG 21.03.2025   Put Intuitive Surgical I... 21.03.2025 500.00 - - 0.32 -16.21
BNP Paribas Put 580 IUI1 21.03.2025   Put INTUITIVE SURGIC. DL... 21.03.2025 580.00 - - - -
BVT Call 580 ISRG 21.03.2025   Call Intuitive Surgical I... 21.03.2025 580.00 - - 0.25 12.72
BVT Call 620 ISRG 21.03.2025   Call Intuitive Surgical I... 21.03.2025 620.00 - - 0.24 18.22
JP Morgan Put 520 ISRG 21.03.2025   Put Intuitive Surgical I... 21.03.2025 520.00 - - 0.29 -16.88
JP Morgan Call 590 ISRG 21.03.2025   Call Intuitive Surgical I... 21.03.2025 590.00 - - 0.24 14.39
Goldman Sachs Call 575 ISRG 21.03.2025   Call Intuitive Surgical I... 21.03.2025 575.00 - - 0.18 15.98
Goldman Sachs Call 625 ISRG 21.03.2025   Call Intuitive Surgical I... 21.03.2025 625.00 - - 0.24 18.93
Morgan Stanley Call 600 ISRG 21.03.2025   Call Intuitive Surgical I... 21.03.2025 600.00 - - 0.24 15.29
Morgan Stanley Call 430 IUI1 21.03.2025   Call INTUITIVE SURGIC. DL... 21.03.2025 430.00 - - 1.30 2.48
JP Morgan Put 600 ISRG 21.03.2025   Put Intuitive Surgical I... 21.03.2025 600.00 - - 0.22 -12.22
JP Morgan Call 650 ISRG 21.03.2025   Call Intuitive Surgical I... 21.03.2025 650.00 - - 0.25 20.63
Soc. Generale Put 300 ISRG 21.03.2025   Put Intuitive Surgical I... 21.03.2025 300.00 - - 0.86 -7.54
JP Morgan Call 420 ISRG 21.03.2025   Call Intuitive Surgical I... 21.03.2025 420.00 - - - -
BVT Put 400 IUI1 21.03.2025   Put INTUITIVE SURGIC. DL... 21.03.2025 400.00 - - 0.51 -11.80
BVT Put 480 IUI1 21.03.2025   Put INTUITIVE SURGIC. DL... 21.03.2025 480.00 - - 0.27 -21.33
BVT Call 580 ISRG 21.03.2025   Call Intuitive Surgical I... 21.03.2025 580.00 - - 0.25 12.72
BVT Call 440 ISRG 21.03.2025   Call Intuitive Surgical I... 21.03.2025 440.00 - - 0.53 3.64
BVT Call 460 ISRG 21.03.2025   Call Intuitive Surgical I... 21.03.2025 460.00 - - 0.48 4.13
BVT Call 680 ISRG 21.03.2025   Call Intuitive Surgical I... 21.03.2025 680.00 - - 0.26 22.97
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.