Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Put 100 PAYX 20.06.2025   Put Paychex Inc 20/06/2025 100.00 0.060 - 0.39 -8.91
Soc. Generale Call 130 PAYX 20.06.2025   Call Paychex Inc 20/06/2025 130.00 1.87 1.89 0.23 6.28
Soc. Generale Call 100 PAYX 20.06.2025   Call Paychex Inc 20/06/2025 100.00 4.430 - - -
Soc. Generale Call 110 PAYX 20.06.2025   Call Paychex Inc 20/06/2025 110.00 3.53 - - -
Soc. Generale Put 100 PAYX 20.06.2025   Put Paychex Inc 20/06/2025 100.00 0.032 0.042 0.35 -10.58
Soc. Generale Call 130 PAYX 20.06.2025   Call Paychex Inc 20/06/2025 130.00 1.870 1.890 0.23 6.28
Soc. Generale Put 100 PAYX 20.06.2025   Put Paychex Inc 20/06/2025 100.00 0.032 0.042 0.35 -10.58
Soc. Generale Call 110 PAYX 20.06.2025   Call Paychex Inc 20/06/2025 110.00 3.530 - - -
Soc. Generale Call 140 PAYX 20.06.2025   Call Paychex Inc 20/06/2025 140.00 1.17 1.19 0.22 8.22
Soc. Generale Call 170 PAYX 20.06.2025   Call Paychex Inc 20/06/2025 170.00 0.130 0.140 0.20 16.03
Soc. Generale Call 140 PAYX 20.06.2025   Call Paychex Inc 20/06/2025 140.00 1.170 1.190 0.22 8.22
JP Morgan Put 140 PAYX 20.06.2025   Put Paychex Inc 20/06/2025 140.00 0.450 0.470 0.24 -8.72
Morgan Stanley Call 120 PAYX 20.06.2025   Call Paychex Inc 20/06/2025 120.00 - - 0.45 3.91
Soc. Generale Call 170 PAYX 20.06.2025   Call Paychex Inc 20/06/2025 170.00 0.130 0.140 0.20 16.03
Morgan Stanley Call 175 PAYX 20.06.2025   Call Paychex Inc 20/06/2025 175.00 0.097 0.103 0.22 15.61
JP Morgan Put 145 PAYX 20.06.2025   Put Paychex Inc 20/06/2025 145.00 0.630 0.650 0.24 -8.14
Morgan Stanley Put 100 PAYX 20.06.2025   Put Paychex Inc 20/06/2025 100.00 - - 0.38 -8.69
Morgan Stanley Call 125 PAYX 20.06.2025   Call Paychex Inc 20/06/2025 125.00 0.860 0.870 - -
Goldman Sachs Call 140 PAYX 20.06.2025   Call Paychex Inc 20/06/2025 140.00 1.09 1.11 0.22 8.32
JP Morgan Put 135 PAYX 20.06.2025   Put Paychex Inc 20/06/2025 135.00 0.320 0.340 0.26 -9.09
Goldman Sachs Put 150 PAYX 20.06.2025   Put Paychex Inc 20/06/2025 150.00 0.880 0.900 0.22 -7.66
Goldman Sachs Call 120 PAYX 20.06.2025   Call Paychex Inc 20/06/2025 120.00 2.64 2.66 0.40 3.94
Goldman Sachs Put 140 PAYX 20.06.2025   Put Paychex Inc 20/06/2025 140.00 0.460 0.480 0.25 -8.66
Morgan Stanley Call 150 PAYX 20.06.2025   Call Paychex Inc 20/06/2025 150.00 0.390 0.400 0.15 15.58
Goldman Sachs Call 150 PAYX 20.06.2025   Call Paychex Inc 20/06/2025 150.00 0.580 - 0.19 11.89
Goldman Sachs Call 160 PAYX 20.06.2025   Call Paychex Inc 20/06/2025 160.00 0.250 - 0.20 14.03
Goldman Sachs Call 200 PAYX 20.06.2025   Call Paychex Inc 20/06/2025 200.00 0.027 - 0.26 16.37
Goldman Sachs Call 170 PAYX 20.06.2025   Call Paychex Inc 20/06/2025 170.00 0.100 - 0.20 16.56
Goldman Sachs Call 130 PAYX 20.06.2025   Call Paychex Inc 20/06/2025 130.00 1.80 1.82 0.30 5.37
Goldman Sachs Put 80 PAYX 20.06.2025   Put Paychex Inc 20/06/2025 80.00 0.037 - 0.52 -7.27
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.