Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 160 PAYX 20.06.2025   Call Paychex Inc 20/06/2025 160.00 0.300 0.310 0.21 13.36
Soc. Generale Call 130 PAYX 20.06.2025   Call Paychex Inc 20/06/2025 130.00 1.85 1.87 0.23 6.28
Soc. Generale Call 110 PAYX 20.06.2025   Call Paychex Inc 20/06/2025 110.00 3.51 - - -
Soc. Generale Call 100 PAYX 20.06.2025   Call Paychex Inc 20/06/2025 100.00 4.430 - - -
Soc. Generale Call 110 PAYX 20.06.2025   Call Paychex Inc 20/06/2025 110.00 3.530 - - -
Soc. Generale Call 130 PAYX 20.06.2025   Call Paychex Inc 20/06/2025 130.00 1.860 1.880 0.23 6.28
JP Morgan Put 140 PAYX 20.06.2025   Put Paychex Inc 20/06/2025 140.00 0.460 0.480 0.24 -8.72
Soc. Generale Put 100 PAYX 20.06.2025   Put Paychex Inc 20/06/2025 100.00 0.033 0.043 0.35 -10.58
JP Morgan Put 145 PAYX 20.06.2025   Put Paychex Inc 20/06/2025 145.00 0.640 0.660 0.24 -8.14
Soc. Generale Call 170 PAYX 20.06.2025   Call Paychex Inc 20/06/2025 170.00 0.130 0.140 0.20 16.03
JP Morgan Put 135 PAYX 20.06.2025   Put Paychex Inc 20/06/2025 135.00 0.320 0.340 0.26 -9.09
Soc. Generale Put 100 PAYX 20.06.2025   Put Paychex Inc 20/06/2025 100.00 0.032 0.042 0.35 -10.58
Morgan Stanley Call 150 PAYX 20.06.2025   Call Paychex Inc 20/06/2025 150.00 0.380 0.390 0.15 15.58
Soc. Generale Call 170 PAYX 20.06.2025   Call Paychex Inc 20/06/2025 170.00 0.130 0.140 0.20 16.03
Goldman Sachs Call 160 PAYX 20.06.2025   Call Paychex Inc 20/06/2025 160.00 0.250 - 0.20 14.03
Soc. Generale Call 140 PAYX 20.06.2025   Call Paychex Inc 20/06/2025 140.00 1.15 1.17 0.22 8.22
Goldman Sachs Call 170 PAYX 20.06.2025   Call Paychex Inc 20/06/2025 170.00 0.100 - 0.20 16.56
Morgan Stanley Call 125 PAYX 20.06.2025   Call Paychex Inc 20/06/2025 125.00 0.850 0.860 - -
Goldman Sachs Put 80 PAYX 20.06.2025   Put Paychex Inc 20/06/2025 80.00 0.037 - 0.52 -7.27
Soc. Generale Call 140 PAYX 20.06.2025   Call Paychex Inc 20/06/2025 140.00 1.170 1.190 0.22 8.22
Goldman Sachs Call 120 PAYX 20.06.2025   Call Paychex Inc 20/06/2025 120.00 2.62 2.64 0.40 3.94
Morgan Stanley Call 120 PAYX 20.06.2025   Call Paychex Inc 20/06/2025 120.00 - - 0.45 3.91
Goldman Sachs Call 150 PAYX 20.06.2025   Call Paychex Inc 20/06/2025 150.00 0.570 - 0.19 11.89
Morgan Stanley Call 175 PAYX 20.06.2025   Call Paychex Inc 20/06/2025 175.00 0.096 0.102 0.22 15.61
Goldman Sachs Call 200 PAYX 20.06.2025   Call Paychex Inc 20/06/2025 200.00 0.027 - 0.26 16.37
Morgan Stanley Put 100 PAYX 20.06.2025   Put Paychex Inc 20/06/2025 100.00 - - 0.38 -8.69
Goldman Sachs Call 130 PAYX 20.06.2025   Call Paychex Inc 20/06/2025 130.00 1.78 1.80 0.30 5.37
Goldman Sachs Call 140 PAYX 20.06.2025   Call Paychex Inc 20/06/2025 140.00 1.08 1.10 0.22 8.32
Goldman Sachs Put 130 PAYX 20.06.2025   Put Paychex Inc 20/06/2025 130.00 0.240 - 0.23 -11.56
Goldman Sachs Put 150 PAYX 20.06.2025   Put Paychex Inc 20/06/2025 150.00 0.890 0.910 0.22 -7.66
* Too many results found, please restrict the search by using the filter options.