Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 500 MA 21.03.2025   Call MasterCard Incorpora... 21.03.2025 500.00 - - - -
Morgan Stanley Put 350 M4I 21.03.2025   Put MASTERCARD INC.A DL-... 21.03.2025 350.00 - - 0.59 -9.89
Morgan Stanley Call 490 MA 21.03.2025   Call MasterCard Incorpora... 21.03.2025 490.00 - - 0.29 8.10
Morgan Stanley Call 520 M4I 21.03.2025   Call MASTERCARD INC.A DL-... 21.03.2025 520.00 - - 0.38 9.26
Morgan Stanley Put 400 MA 21.03.2025   Put MasterCard Incorpora... 21.03.2025 400.00 - - 0.56 -9.38
Morgan Stanley Call 425 MA 21.03.2025   Call MasterCard Incorpora... 21.03.2025 425.00 - - - -
Morgan Stanley Call 570 MA 21.03.2025   Call MasterCard Incorpora... 21.03.2025 570.00 - - 0.21 21.06
Morgan Stanley Call 485 M4I 21.03.2025   Call MASTERCARD INC.A DL-... 21.03.2025 485.00 - - 0.50 6.10
UBS Call 515 MA 21.03.2025   Call MasterCard Incorpora... 21.03.2025 515.00 - - 0.23 11.57
Morgan Stanley Call 525 MA 21.03.2025   Call MasterCard Incorpora... 21.03.2025 525.00 - - 0.20 14.87
UBS Call 445 MA 21.03.2025   Call MasterCard Incorpora... 21.03.2025 445.00 - - - -
Morgan Stanley Call 530 MA 21.03.2025   Call MasterCard Incorpora... 21.03.2025 530.00 - - 0.23 13.71
UBS Call 515 MA 21.03.2025   Call MasterCard Incorpora... 21.03.2025 515.00 - - 0.23 11.57
UBS Call 455 MA 21.03.2025   Call MasterCard Incorpora... 21.03.2025 455.00 - - 0.33 5.74
UBS Call 445 MA 21.03.2025   Call MasterCard Incorpora... 21.03.2025 445.00 - - - -
BVT Call 540 MA 21.03.2025   Call MasterCard Incorpora... 21.03.2025 540.00 - - 0.21 16.26
UBS Call 515 MA 21.03.2025   Call MasterCard Incorpora... 21.03.2025 515.00 - - 0.23 11.57
UBS Call 455 MA 21.03.2025   Call MasterCard Incorpora... 21.03.2025 455.00 - - 0.33 5.74
UBS Call 445 MA 21.03.2025   Call MasterCard Incorpora... 21.03.2025 445.00 - - - -
BVT Call 540 MA 21.03.2025   Call MasterCard Incorpora... 21.03.2025 540.00 - - 0.21 16.26
UBS Call 450 MA 21.03.2025   Call MasterCard Incorpora... 21.03.2025 450.00 - - - -
UBS Call 455 MA 21.03.2025   Call MasterCard Incorpora... 21.03.2025 455.00 - - 0.33 5.74
UBS Call 465 MA 21.03.2025   Call MasterCard Incorpora... 21.03.2025 465.00 - - 0.31 6.35
BVT Call 520 MA 21.03.2025   Call MasterCard Incorpora... 21.03.2025 520.00 - - 0.23 12.18
UBS Call 450 MA 21.03.2025   Call MasterCard Incorpora... 21.03.2025 450.00 - - - -
UBS Call 475 MA 21.03.2025   Call MasterCard Incorpora... 21.03.2025 475.00 - - 0.30 7.05
UBS Call 465 MA 21.03.2025   Call MasterCard Incorpora... 21.03.2025 465.00 - - 0.31 6.35
BVT Call 520 MA 21.03.2025   Call MasterCard Incorpora... 21.03.2025 520.00 - - 0.23 12.18
UBS Call 450 MA 21.03.2025   Call MasterCard Incorpora... 21.03.2025 450.00 - - - -
UBS Call 475 MA 21.03.2025   Call MasterCard Incorpora... 21.03.2025 475.00 - - 0.30 7.05
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.