Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 114 MRVL 21.02.2025   Call Marvell Technology I... 21.02.2025 114.00 - - 0.50 7.36
Soc. Generale Call 114 MRVL 21.02.2025   Call Marvell Technology I... 21.02.2025 114.00 1.210 1.220 0.50 7.36
Soc. Generale Call 116 MRVL 21.02.2025   Call Marvell Technology I... 21.02.2025 116.00 - - 0.49 7.88
Soc. Generale Call 116 MRVL 21.02.2025   Call Marvell Technology I... 21.02.2025 116.00 1.070 1.080 0.49 7.88
Soc. Generale Call 118 MRVL 21.02.2025   Call Marvell Technology I... 21.02.2025 118.00 - - 0.49 8.42
Soc. Generale Call 118 MRVL 21.02.2025   Call Marvell Technology I... 21.02.2025 118.00 0.930 0.940 0.49 8.42
Soc. Generale Call 120 MRVL 21.02.2025   Call Marvell Technology I... 21.02.2025 120.00 - - 0.47 9.10
Soc. Generale Call 120 MRVL 21.02.2025   Call Marvell Technology I... 21.02.2025 120.00 0.810 0.820 0.47 9.10
Soc. Generale Call 142 MRVL 21.02.2025   Call Marvell Technology I... 21.02.2025 142.00 - - 0.49 14.79
Soc. Generale Call 142 MRVL 21.02.2025   Call Marvell Technology I... 21.02.2025 142.00 0.130 0.140 0.49 14.79
Soc. Generale Call 144 MRVL 21.02.2025   Call Marvell Technology I... 21.02.2025 144.00 - - 0.50 15.08
Soc. Generale Call 144 MRVL 21.02.2025   Call Marvell Technology I... 21.02.2025 144.00 0.110 0.120 0.50 15.08
Soc. Generale Call 146 MRVL 21.02.2025   Call Marvell Technology I... 21.02.2025 146.00 - - 0.50 15.54
Soc. Generale Call 146 MRVL 21.02.2025   Call Marvell Technology I... 21.02.2025 146.00 0.090 0.100 0.50 15.54
BVT Call 140 MRVL 21.02.2025   Call Marvell Technology I... 21.02.2025 140.00 - - 0.48 14.46
BVT Call 140 MRVL 21.02.2025   Call Marvell Technology I... 21.02.2025 140.00 - - 0.48 14.46
BVT Call 145 MRVL 21.02.2025   Call Marvell Technology I... 21.02.2025 145.00 - - 0.49 15.71
BVT Call 145 MRVL 21.02.2025   Call Marvell Technology I... 21.02.2025 145.00 - - 0.49 15.71
BVT Call 135 MRVL 21.02.2025   Call Marvell Technology I... 21.02.2025 135.00 - - 0.47 13.33
BVT Call 135 MRVL 21.02.2025   Call Marvell Technology I... 21.02.2025 135.00 - - 0.47 13.33
BVT Call 130 MRVL 21.02.2025   Call Marvell Technology I... 21.02.2025 130.00 - - 0.48 11.78
BVT Call 130 MRVL 21.02.2025   Call Marvell Technology I... 21.02.2025 130.00 - - 0.48 11.78
BVT Call 125 MRVL 21.02.2025   Call Marvell Technology I... 21.02.2025 125.00 - - 0.47 10.52
BVT Call 125 MRVL 21.02.2025   Call Marvell Technology I... 21.02.2025 125.00 - - 0.47 10.52
BVT Call 115 MRVL 21.02.2025   Call Marvell Technology I... 21.02.2025 115.00 - - 0.50 7.51
BVT Call 115 MRVL 21.02.2025   Call Marvell Technology I... 21.02.2025 115.00 - - 0.50 7.51
BVT Call 120 MRVL 21.02.2025   Call Marvell Technology I... 21.02.2025 120.00 - - 0.48 8.98
BVT Call 120 MRVL 21.02.2025   Call Marvell Technology I... 21.02.2025 120.00 - - 0.48 8.98
BVT Put 92 MRVL 21.02.2025   Put Marvell Technology I... 21.02.2025 92.00 - - 0.66 -13.01
BVT Put 92 MRVL 21.02.2025   Put Marvell Technology I... 21.02.2025 92.00 - - 0.66 -13.01
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.