Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 520 LOM 19.03.2025   Call LOCKHEED MARTIN D... 19/03/2025 520.00 0.550 0.600 0.32 13.83
UniCredit Call 680 LOM 19.03.2025   Call LOCKHEED MARTIN D... 19/03/2025 680.00 - - 0.48 13.17
UniCredit Call 500 LOM 19.03.2025   Call LOCKHEED MARTIN D... 19/03/2025 500.00 0.940 0.990 0.32 12.46
UniCredit Put 600 LOM 19.03.2025   Put LOCKHEED MARTIN D... 19/03/2025 600.00 - - - -
UniCredit Call 620 LOM 19.03.2025   Call LOCKHEED MARTIN D... 19/03/2025 620.00 - - 0.37 16.47
UC WAR. CALL 03/25 LOM   Call Lockheed Martin Corp 19/03/2025 560.00 0.2200 0.2700 0.31 16.12
UC WAR. CALL 03/25 LOM   Call LOCKHEED MARTIN D... 19/03/2025 500.00 0.9400 0.9900 0.32 12.46
UniCredit Call 650 LOM 19.03.2025   Call LOCKHEED MARTIN D... 19/03/2025 650.00 - - 0.43 14.59
UniCredit Call 680 LOM 19.03.2025   Call LOCKHEED MARTIN D... 19/03/2025 680.00 - - 0.48 13.17
UniCredit Put 500 LMT 19.03.2025   Put Lockheed Martin Corp 19/03/2025 500.00 3.64 3.69 0.26 -8.25
UniCredit Call 480 LOM 19.03.2025   Call LOCKHEED MARTIN D... 19/03/2025 480.00 1.59 1.64 0.33 10.65
UniCredit Call 600 LOM 19.03.2025   Call LOCKHEED MARTIN D... 19/03/2025 600.00 - - 0.39 14.77
UniCredit Call 500 LOM 19.03.2025   Call LOCKHEED MARTIN D... 19/03/2025 500.00 0.930 0.980 0.32 12.46
UniCredit Call 580 LOM 19.03.2025   Call LOCKHEED MARTIN D... 19/03/2025 580.00 0.140 0.190 0.36 15.54
Goldman Sachs Call 700 LMT 21.03.2025   Call Lockheed Martin Corp 21/03/2025 700.00 0.060 0.160 0.50 12.02
JP Morgan Call 520 LMT 21.03.2025   Call Lockheed Martin Corp 21/03/2025 520.00 0.055 0.065 0.32 12.70
Goldman Sachs Put 500 LMT 21.03.2025   Put Lockheed Martin Corp 21/03/2025 500.00 3.63 3.83 0.22 -9.11
Morgan Stanley Call 650 LMT 21.03.2025   Call Lockheed Martin Corp 21/03/2025 650.00 0.011 0.040 0.51 10.50
JP Morgan Call 530 LMT 21.03.2025   Call Lockheed Martin Corp 21/03/2025 530.00 0.042 0.057 0.33 12.69
JP Morgan Put 450 LMT 21.03.2025   Put Lockheed Martin Corp 21/03/2025 450.00 0.110 0.120 0.29 -11.16
BVT Put 480 LMT 21.03.2025   Put Lockheed Martin Corp 21/03/2025 480.00 2.41 2.51 0.27 -9.37
BVT Call 480 LMT 21.03.2025   Call Lockheed Martin Corp 21/03/2025 480.00 1.70 1.79 0.30 10.54
JP Morgan Call 600 LMT 21.03.2025   Call Lockheed Martin Corp 21/03/2025 600.00 0.010 0.030 0.50 9.49
JP Morgan Put 510 LMT 21.03.2025   Put Lockheed Martin Corp 21/03/2025 510.00 0.440 0.450 0.27 -7.27
JP Morgan Call 550 LMT 21.03.2025   Call Lockheed Martin Corp 21/03/2025 550.00 0.025 0.040 0.37 11.95
Goldman Sachs Call 550 LMT 21.03.2025   Call Lockheed Martin Corp 21/03/2025 550.00 0.240 - 0.30 16.32
BVT Call 600 LMT 21.03.2025   Call Lockheed Martin Corp 21/03/2025 600.00 0.107 0.153 0.40 12.92
Goldman Sachs Put 550 LMT 21.03.2025   Put Lockheed Martin Corp 21/03/2025 550.00 7.82 8.02 - -
Goldman Sachs Put 600 LMT 21.03.2025   Put Lockheed Martin Corp 21/03/2025 600.00 12.56 12.86 - -
BVT Put 560 LOM 21.03.2025   Put LOCKHEED MARTIN D... 21/03/2025 560.00 8.71 8.89 - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.