Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 500 LMT 19.03.2025   Put Lockheed Martin Corp 3/19/2025 500.00 3.62 3.67 0.26 -8.25
UniCredit Call 580 LOM 19.03.2025   Call LOCKHEED MARTIN D... 3/19/2025 580.00 0.140 0.190 0.36 15.54
UniCredit Call 560 LMT 19.03.2025   Call Lockheed Martin Corp 3/19/2025 560.00 0.220 0.270 0.31 16.12
UniCredit Call 550 LOM 19.03.2025   Call LOCKHEED MARTIN D... 3/19/2025 550.00 0.280 0.330 0.34 14.73
UniCredit Put 600 LOM 19.03.2025   Put LOCKHEED MARTIN D... 3/19/2025 600.00 - - - -
UniCredit Call 500 LOM 19.03.2025   Call LOCKHEED MARTIN D... 3/19/2025 500.00 0.940 0.990 0.32 12.46
UniCredit Call 620 LOM 19.03.2025   Call LOCKHEED MARTIN D... 3/19/2025 620.00 - - 0.37 16.47
UniCredit Call 520 LOM 19.03.2025   Call LOCKHEED MARTIN D... 3/19/2025 520.00 0.560 0.610 0.32 13.83
UniCredit Call 550 LOM 19.03.2025   Call LOCKHEED MARTIN D... 3/19/2025 550.00 0.280 0.330 0.34 14.73
UniCredit Call 540 LMT 19.03.2025   Call Lockheed Martin Corp 3/19/2025 540.00 0.330 0.380 0.29 16.21
UniCredit Call 520 LOM 19.03.2025   Call LOCKHEED MARTIN D... 3/19/2025 520.00 0.560 0.610 0.32 13.83
UniCredit Call 620 LOM 19.03.2025   Call LOCKHEED MARTIN D... 3/19/2025 620.00 - - 0.37 16.47
UniCredit Call 480 LOM 19.03.2025   Call LOCKHEED MARTIN D... 3/19/2025 480.00 1.60 1.65 0.33 10.65
UniCredit Call 600 LOM 19.03.2025   Call LOCKHEED MARTIN D... 3/19/2025 600.00 - - 0.39 14.77
BVT Call 520 LMT 21.03.2025   Call Lockheed Martin Corp 3/21/2025 520.00 0.640 0.690 0.31 12.94
JP Morgan Call 510 LMT 21.03.2025   Call Lockheed Martin Corp 3/21/2025 510.00 0.074 0.084 0.30 12.74
JP Morgan Put 470 LMT 21.03.2025   Put Lockheed Martin Corp 3/21/2025 470.00 0.190 0.200 0.29 -9.63
JP Morgan Call 500 LMT 21.03.2025   Call Lockheed Martin Corp 3/21/2025 500.00 0.097 0.110 0.29 12.48
JP Morgan Put 460 LMT 21.03.2025   Put Lockheed Martin Corp 3/21/2025 460.00 0.140 0.150 0.27 -10.92
Goldman Sachs Call 500 LMT 21.03.2025   Call Lockheed Martin Corp 3/21/2025 500.00 0.890 - 0.27 13.93
JP Morgan Call 650 LMT 21.03.2025   Call Lockheed Martin Corp 3/21/2025 650.00 0.005 0.035 0.64 7.68
JP Morgan Put 560 LOM 21.03.2025   Put LOCKHEED MARTIN D... 3/21/2025 560.00 - - - -
JP Morgan Call 660 LMT 21.03.2025   Call Lockheed Martin Corp 3/21/2025 660.00 0.005 0.035 0.66 7.55
JP Morgan Put 490 LMT 21.03.2025   Put Lockheed Martin Corp 3/21/2025 490.00 0.300 0.310 0.27 -8.60
BVT Call 620 LMT 21.03.2025   Call Lockheed Martin Corp 3/21/2025 620.00 0.076 0.122 0.43 12.53
JP Morgan Call 620 LMT 21.03.2025   Call Lockheed Martin Corp 3/21/2025 620.00 0.008 0.038 0.56 8.58
JP Morgan Put 480 LMT 21.03.2025   Put Lockheed Martin Corp 3/21/2025 480.00 0.240 0.250 0.27 -9.32
Goldman Sachs Call 800 LMT 21.03.2025   Call Lockheed Martin Corp 3/21/2025 800.00 0.050 - 0.62 10.28
JP Morgan Call 580 LMT 21.03.2025   Call Lockheed Martin Corp 3/21/2025 580.00 0.013 0.033 0.44 10.54
JP Morgan Put 530 LMT 21.03.2025   Put Lockheed Martin Corp 3/21/2025 530.00 0.600 0.620 0.28 -5.94
* Too many results found, please restrict the search by using the filter options.