Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 21 HPE 21.03.2025   Call Hewlett Packard Ente... 21/03/2025 21.00 - - 0.47 5.11
BVT Call 26 HPE 21.03.2025   Call Hewlett Packard Ente... 21/03/2025 26.00 - - 0.43 9.26
BNP Paribas Call 22 2HP 21.03.2025   Call HEWLETT PACKARD ENT. 21/03/2025 22.00 - - 0.64 5.06
UBS Call 25 HPE 21.03.2025   Call Hewlett Packard Ente... 21/03/2025 25.00 - - 0.42 8.70
BNP Paribas Call 18 2HP 21.03.2025   Call HEWLETT PACKARD ENT. 21/03/2025 18.00 - - 0.88 3.09
UBS Call 26.5 HPE 21.03.2025   Call Hewlett Packard Ente... 21/03/2025 26.50 - - 0.42 10.04
UBS Call 25.5 HPE 21.03.2025   Call Hewlett Packard Ente... 21/03/2025 25.50 - - 0.42 9.18
BVT Put 19 HPE 21.03.2025   Put Hewlett Packard Ente... 21/03/2025 19.00 - - 0.48 -11.11
BNP Paribas Call 25 2HP 21.03.2025   Call HEWLETT PACKARD ENT. 21/03/2025 25.00 - - 0.55 7.36
BVT Put 24 HPE 21.03.2025   Put Hewlett Packard Ente... 21/03/2025 24.00 - - 0.43 -7.46
UBS Call 19.5 HPE 21.03.2025   Call Hewlett Packard Ente... 21/03/2025 19.50 - - 0.48 4.28
UBS Call 18 HPE 21.03.2025   Call Hewlett Packard Ente... 21/03/2025 18.00 - - 0.34 3.74
UBS Call 20 HPE 21.03.2025   Call Hewlett Packard Ente... 21/03/2025 20.00 - - 0.46 4.59
UBS Call 24 HPE 21.03.2025   Call Hewlett Packard Ente... 21/03/2025 24.00 - - 0.42 7.83
UBS Call 20 HPE 21.03.2025   Call Hewlett Packard Ente... 21/03/2025 20.00 - - 0.46 4.59
UBS Call 22 HPE 21.03.2025   Call Hewlett Packard Ente... 21/03/2025 22.00 - - 0.43 6.06
UBS Call 24.5 HPE 21.03.2025   Call Hewlett Packard Ente... 21/03/2025 24.50 - - 0.42 8.25
BVT Call 25 HPE 21.03.2025   Call Hewlett Packard Ente... 21/03/2025 25.00 - - 0.43 8.48
BVT Call 23 HPE 21.03.2025   Call Hewlett Packard Ente... 21/03/2025 23.00 - - 0.43 6.78
BVT Put 22 HPE 21.03.2025   Put Hewlett Packard Ente... 21/03/2025 22.00 - - 0.44 -9.11
BNP Paribas Call 24 2HP 21.03.2025   Call HEWLETT PACKARD ENT. 21/03/2025 24.00 - - 0.57 6.56
BNP Paribas Call 20 2HP 21.03.2025   Call HEWLETT PACKARD ENT. 21/03/2025 20.00 - - 0.76 3.85
UBS Call 27.5 HPE 21.03.2025   Call Hewlett Packard Ente... 21/03/2025 27.50 - - 0.42 10.82
UBS Call 15.5 2HP 21.03.2025   Call HEWLETT PACKARD ENT. 21/03/2025 15.50 - - 1.12 2.38
UBS Call 16 HPE 21.03.2025   Call Hewlett Packard Ente... 21/03/2025 16.00 - - 0.47 2.86
UBS Call 19.25 HPE 21.03.2025   Call Hewlett Packard Ente... 21/03/2025 19.25 - - 0.48 4.13
UBS Call 21.5 HPE 21.03.2025   Call Hewlett Packard Ente... 21/03/2025 21.50 - - 0.44 5.66
UBS Call 16.25 HPE 21.03.2025   Call Hewlett Packard Ente... 21/03/2025 16.25 - - 0.49 2.93
UBS Call 27 HPE 21.03.2025   Call Hewlett Packard Ente... 21/03/2025 27.00 - - 0.42 10.46
UBS Call 28 2HP 21.03.2025   Call HEWLETT PACKARD ENT. 21/03/2025 28.00 - - 0.51 9.87
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.