Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UBS Call 52 CSCO 21.03.2025   Call Cisco Systems Inc 21.03.2025 52.00 - - 0.47 4.84
UBS Call 52 CSCO 21.03.2025   Call Cisco Systems Inc 21.03.2025 52.00 - - 0.47 4.84
UBS Call 52 CSCO 21.03.2025   Call Cisco Systems Inc 21.03.2025 52.00 - - 0.47 4.84
UBS Call 53 CSCO 21.03.2025   Call Cisco Systems Inc 21.03.2025 53.00 - - 0.43 5.31
UBS Call 53 CSCO 21.03.2025   Call Cisco Systems Inc 21.03.2025 53.00 - - 0.43 5.31
UBS Call 53 CSCO 21.03.2025   Call Cisco Systems Inc 21.03.2025 53.00 - - 0.43 5.31
UBS Call 54 CSCO 21.03.2025   Call Cisco Systems Inc 21.03.2025 54.00 - - 0.42 5.63
UBS Call 54 CSCO 21.03.2025   Call Cisco Systems Inc 21.03.2025 54.00 - - 0.42 5.63
UBS Call 54 CSCO 21.03.2025   Call Cisco Systems Inc 21.03.2025 54.00 - - 0.42 5.63
UBS Call 46 CSCO 21.03.2025   Call Cisco Systems Inc 21.03.2025 46.00 - - - -
UBS Call 46 CSCO 21.03.2025   Call Cisco Systems Inc 21.03.2025 46.00 - - - -
UBS Call 46 CSCO 21.03.2025   Call Cisco Systems Inc 21.03.2025 46.00 - - - -
Goldman Sachs Put 55 CSCO 21.03.2025   Put Cisco Systems Inc 21.03.2025 55.00 - - 0.32 -14.35
Goldman Sachs Call 60 CSCO 21.03.2025   Call Cisco Systems Inc 21.03.2025 60.00 - - 0.28 10.35
Soc. Generale Put 35 CSCO 21.03.2025   Put Cisco Systems Inc 21.03.2025 35.00 - - 0.80 -7.44
Soc. Generale Put 35 CSCO 21.03.2025   Put Cisco Systems Inc 21.03.2025 35.00 0.001 0.020 0.80 -7.44
Soc. Generale Put 55 CSCO 21.03.2025   Put Cisco Systems Inc 21.03.2025 55.00 - - 0.29 -16.34
Soc. Generale Put 55 CSCO 21.03.2025   Put Cisco Systems Inc 21.03.2025 55.00 0.037 0.047 0.29 -16.34
Soc. Generale Put 45 CSCO 21.03.2025   Put Cisco Systems Inc 21.03.2025 45.00 - - 0.49 -11.92
Soc. Generale Put 45 CSCO 21.03.2025   Put Cisco Systems Inc 21.03.2025 45.00 0.001 0.020 0.49 -11.92
UBS Call 45 CSCO 21.03.2025   Call Cisco Systems Inc 21.03.2025 45.00 - - - -
UBS Call 45 CSCO 21.03.2025   Call Cisco Systems Inc 21.03.2025 45.00 - - - -
UBS Call 45 CSCO 21.03.2025   Call Cisco Systems Inc 21.03.2025 45.00 - - - -
UBS Call 44 CIS 21.03.2025   Call CISCO SYSTEMS DL-... 21.03.2025 44.00 - - 0.81 3.03
UBS Call 44 CIS 21.03.2025   Call CISCO SYSTEMS DL-... 21.03.2025 44.00 - - 0.81 3.03
UBS Call 44 CIS 21.03.2025   Call CISCO SYSTEMS DL-... 21.03.2025 44.00 - - 0.81 3.03
UBS Call 43 CIS 21.03.2025   Call CISCO SYSTEMS DL-... 21.03.2025 43.00 - - 0.79 2.98
UBS Call 43 CIS 21.03.2025   Call CISCO SYSTEMS DL-... 21.03.2025 43.00 - - 0.79 2.98
UBS Call 43 CIS 21.03.2025   Call CISCO SYSTEMS DL-... 21.03.2025 43.00 - - 0.79 2.98
Morgan Stanley Call 72 CSCO 21.03.2025   Call Cisco Systems Inc 21.03.2025 72.00 - - 0.31 17.60
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.