Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Put 120 CVX 21.03.2025   Put Chevron Corporation 21/03/2025 120.00 - - 0.36 -17.92
UBS Call 134 CVX 21.03.2025   Call Chevron Corporation 21/03/2025 134.00 - - 0.32 6.11
Soc. Generale Put 135 CVX 21.03.2025   Put Chevron Corporation 21/03/2025 135.00 0.049 0.059 0.28 -19.71
UBS Call 140 CHV 21.03.2025   Call CHEVRON CORP. D... 21/03/2025 140.00 - - 0.49 6.18
Soc. Generale Call 220 CVX 21.03.2025   Call Chevron Corporation 21/03/2025 220.00 - - 0.45 15.53
UBS Call 168 CVX 21.03.2025   Call Chevron Corporation 21/03/2025 168.00 - - 0.20 24.96
Soc. Generale Put 170 CVX 21.03.2025   Put Chevron Corporation 21/03/2025 170.00 1.520 1.530 0.29 -7.32
UBS Call 174 CHV 21.03.2025   Call CHEVRON CORP. D... 21/03/2025 174.00 - - 0.29 19.62
Soc. Generale Put 130 CVX 21.03.2025   Put Chevron Corporation 21/03/2025 130.00 - - 0.29 -20.78
UBS Call 178 CVX 21.03.2025   Call Chevron Corporation 21/03/2025 178.00 - - 0.26 21.76
Soc. Generale Call 140 CHV 21.03.2025   Call CHEVRON CORP. D... 21/03/2025 140.00 1.570 - 0.48 6.23
UBS Call 170 CVX 21.03.2025   Call Chevron Corporation 21/03/2025 170.00 - - 0.20 25.83
Soc. Generale Put 140 CVX 21.03.2025   Put Chevron Corporation 21/03/2025 140.00 - - 0.26 -19.10
UBS Call 172 CHV 21.03.2025   Call CHEVRON CORP. D... 21/03/2025 172.00 - - 0.28 20.52
Soc. Generale Call 180 CHV 21.03.2025   Call CHEVRON CORP. D... 21/03/2025 180.00 0.012 0.024 0.27 24.55
UBS Call 156 CVX 21.03.2025   Call Chevron Corporation 21/03/2025 156.00 - - 0.19 17.30
UBS Call 172 CHV 21.03.2025   Call CHEVRON CORP. D... 21/03/2025 172.00 - - 0.28 20.52
UBS Call 155 CVX 21.03.2025   Call Chevron Corporation 21/03/2025 155.00 - - 0.19 16.60
Soc. Generale Call 220 CVX 21.03.2025   Call Chevron Corporation 21/03/2025 220.00 0.001 0.030 0.45 15.53
UBS Call 144 CVX 21.03.2025   Call Chevron Corporation 21/03/2025 144.00 - - 0.22 9.72
UBS Call 186 CVX 21.03.2025   Call Chevron Corporation 21/03/2025 186.00 - - 0.32 18.37
UBS Call 148 CVX 21.03.2025   Call Chevron Corporation 21/03/2025 148.00 - - 0.19 12.45
Soc. Generale Put 150 CVX 21.03.2025   Put Chevron Corporation 21/03/2025 150.00 0.280 0.290 0.24 -15.95
UBS Call 164 CVX 21.03.2025   Call Chevron Corporation 21/03/2025 164.00 - - 0.20 22.22
BVT Call 170 CVX 21.03.2025   Call Chevron Corporation 21/03/2025 170.00 - - 0.20 26.11
UBS Call 162 CVX 21.03.2025   Call Chevron Corporation 21/03/2025 162.00 - - 0.19 21.41
Soc. Generale Call 200 CVX 21.03.2025   Call Chevron Corporation 21/03/2025 200.00 0.001 0.028 0.34 19.70
UBS Call 138 CVX 21.03.2025   Call Chevron Corporation 21/03/2025 138.00 - - 0.34 6.54
BVT Put 130 CHV 21.03.2025   Put CHEVRON CORP. D... 21/03/2025 130.00 - - 0.24 -23.13
UBS Call 128 CHV 21.03.2025   Call CHEVRON CORP. D... 21/03/2025 128.00 - - 0.66 4.21
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.