Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 4150 BKNG 21.03.2025   Call Booking Holdings Inc 21/03/2025 4,150.00 2.03 2.08 - -
UBS Call 4300 PCE1 21.03.2025   Call BOOKING HLDGS DL... 21/03/2025 4,300.00 - - 0.52 6.15
Goldman Sachs Call 4400 BKNG 21.03.2025   Call Booking Holdings Inc 21/03/2025 4,400.00 1.77 1.82 - -
UBS Call 4300 PCE1 21.03.2025   Call BOOKING HLDGS DL... 21/03/2025 4,300.00 0.550 0.570 0.52 6.15
Goldman Sachs Call 4350 BKNG 21.03.2025   Call Booking Holdings Inc 21/03/2025 4,350.00 1.82 1.87 - -
UBS Call 4300 PCE1 21.03.2025   Call BOOKING HLDGS DL... 21/03/2025 4,300.00 - - 0.52 6.15
Goldman Sachs Call 4000 BKNG 21.03.2025   Call Booking Holdings Inc 21/03/2025 4,000.00 2.17 2.22 - -
UBS Call 4400 PCE1 21.03.2025   Call BOOKING HLDGS DL... 21/03/2025 4,400.00 - - 0.49 6.78
Goldman Sachs Call 3950 BKNG 21.03.2025   Call Booking Holdings Inc 21/03/2025 3,950.00 2.20 2.25 - -
UBS Call 4400 PCE1 21.03.2025   Call BOOKING HLDGS DL... 21/03/2025 4,400.00 0.470 0.500 0.49 6.78
UBS Call 4400 PCE1 21.03.2025   Call BOOKING HLDGS DL... 21/03/2025 4,400.00 - - 0.49 6.78
UBS Call 4350 PCE1 21.03.2025   Call BOOKING HLDGS DL... 21/03/2025 4,350.00 - - 0.50 6.52
UBS Call 4350 PCE1 21.03.2025   Call BOOKING HLDGS DL... 21/03/2025 4,350.00 0.510 0.540 0.50 6.52
UBS Call 4350 PCE1 21.03.2025   Call BOOKING HLDGS DL... 21/03/2025 4,350.00 - - 0.50 6.52
UBS Call 4450 PCE1 21.03.2025   Call BOOKING HLDGS DL... 21/03/2025 4,450.00 - - 0.47 7.27
UBS Call 4450 PCE1 21.03.2025   Call BOOKING HLDGS DL... 21/03/2025 4,450.00 0.440 0.460 0.47 7.27
UBS Call 4450 PCE1 21.03.2025   Call BOOKING HLDGS DL... 21/03/2025 4,450.00 - - 0.47 7.27
Morgan Stanley Call 4250 BKNG 21.03.2025   Call Booking Holdings Inc 21/03/2025 4,250.00 5.98 6.15 0.37 7.00
Morgan Stanley Call 4500 BKNG 21.03.2025   Call Booking Holdings Inc 21/03/2025 4,500.00 4.06 4.23 0.34 8.90
Morgan Stanley Call 5000 BKNG 21.03.2025   Call Booking Holdings Inc 21/03/2025 5,000.00 1.320 1.490 0.32 13.44
Morgan Stanley Call 4000 BKNG 21.03.2025   Call Booking Holdings Inc 21/03/2025 4,000.00 8.13 8.30 0.41 5.52
Morgan Stanley Call 6000 BKNG 21.03.2025   Call Booking Holdings Inc 21/03/2025 6,000.00 0.090 0.260 0.43 13.91
Morgan Stanley Call 4750 BKNG 21.03.2025   Call Booking Holdings Inc 21/03/2025 4,750.00 2.46 2.63 0.32 11.20
Morgan Stanley Call 5500 BKNG 21.03.2025   Call Booking Holdings Inc 21/03/2025 5,500.00 0.310 0.480 0.36 15.02
Morgan Stanley Call 3500 BKNG 21.03.2025   Call Booking Holdings Inc 21/03/2025 3,500.00 4.72 4.81 - -
Morgan Stanley Call 4000 BKNG 21.03.2025   Call Booking Holdings Inc 21/03/2025 4,000.00 4.19 4.28 - -
Morgan Stanley Call 4500 BKNG 21.03.2025   Call Booking Holdings Inc 21/03/2025 4,500.00 2.85 2.94 0.22 12.78
Morgan Stanley Call 3500 BKNG 21.03.2025   Call Booking Holdings Inc 21/03/2025 3,500.00 2.34 2.41 - -
Morgan Stanley Call 4000 BKNG 21.03.2025   Call Booking Holdings Inc 21/03/2025 4,000.00 2.28 2.35 - -
Morgan Stanley Call 4500 BKNG 21.03.2025   Call Booking Holdings Inc 21/03/2025 4,500.00 1.70 1.78 0.08 24.97
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.