Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 4150 BKNG 21.03.2025   Call Booking Holdings Inc 21/03/2025 4,150.00 2.02 2.07 - -
UBS Call 4300 PCE1 21.03.2025   Call BOOKING HLDGS DL... 21/03/2025 4,300.00 - - 0.52 6.15
Goldman Sachs Call 4400 BKNG 21.03.2025   Call Booking Holdings Inc 21/03/2025 4,400.00 1.73 1.78 - -
UBS Call 4300 PCE1 21.03.2025   Call BOOKING HLDGS DL... 21/03/2025 4,300.00 0.530 0.560 0.52 6.15
Goldman Sachs Call 4350 BKNG 21.03.2025   Call Booking Holdings Inc 21/03/2025 4,350.00 1.80 1.85 - -
UBS Call 4300 PCE1 21.03.2025   Call BOOKING HLDGS DL... 21/03/2025 4,300.00 - - 0.52 6.15
Goldman Sachs Call 4000 BKNG 21.03.2025   Call Booking Holdings Inc 21/03/2025 4,000.00 2.15 2.20 - -
UBS Call 4400 PCE1 21.03.2025   Call BOOKING HLDGS DL... 21/03/2025 4,400.00 - - 0.49 6.78
Goldman Sachs Call 3950 BKNG 21.03.2025   Call Booking Holdings Inc 21/03/2025 3,950.00 2.19 2.24 - -
UBS Call 4400 PCE1 21.03.2025   Call BOOKING HLDGS DL... 21/03/2025 4,400.00 0.450 0.480 0.49 6.78
UBS Call 4400 PCE1 21.03.2025   Call BOOKING HLDGS DL... 21/03/2025 4,400.00 - - 0.49 6.78
UBS Call 4350 PCE1 21.03.2025   Call BOOKING HLDGS DL... 21/03/2025 4,350.00 - - 0.50 6.52
UBS Call 4350 PCE1 21.03.2025   Call BOOKING HLDGS DL... 21/03/2025 4,350.00 0.490 0.520 0.50 6.52
UBS Call 4350 PCE1 21.03.2025   Call BOOKING HLDGS DL... 21/03/2025 4,350.00 - - 0.50 6.52
UBS Call 4450 PCE1 21.03.2025   Call BOOKING HLDGS DL... 21/03/2025 4,450.00 - - 0.47 7.27
UBS Call 4450 PCE1 21.03.2025   Call BOOKING HLDGS DL... 21/03/2025 4,450.00 0.410 0.440 0.47 7.27
UBS Call 4450 PCE1 21.03.2025   Call BOOKING HLDGS DL... 21/03/2025 4,450.00 - - 0.47 7.27
Morgan Stanley Call 4250 BKNG 21.03.2025   Call Booking Holdings Inc 21/03/2025 4,250.00 5.74 5.91 0.37 7.00
Morgan Stanley Call 4500 BKNG 21.03.2025   Call Booking Holdings Inc 21/03/2025 4,500.00 3.87 4.04 0.34 8.90
Morgan Stanley Call 5000 BKNG 21.03.2025   Call Booking Holdings Inc 21/03/2025 5,000.00 1.220 1.390 0.32 13.44
Morgan Stanley Call 4000 BKNG 21.03.2025   Call Booking Holdings Inc 21/03/2025 4,000.00 7.89 8.06 0.41 5.52
Morgan Stanley Call 6000 BKNG 21.03.2025   Call Booking Holdings Inc 21/03/2025 6,000.00 0.080 0.250 0.43 13.91
Morgan Stanley Call 4750 BKNG 21.03.2025   Call Booking Holdings Inc 21/03/2025 4,750.00 2.31 2.48 0.32 11.20
Morgan Stanley Call 5500 BKNG 21.03.2025   Call Booking Holdings Inc 21/03/2025 5,500.00 0.280 0.450 0.36 15.02
Morgan Stanley Call 3500 BKNG 21.03.2025   Call Booking Holdings Inc 21/03/2025 3,500.00 4.76 4.80 - -
Morgan Stanley Call 4000 BKNG 21.03.2025   Call Booking Holdings Inc 21/03/2025 4,000.00 4.17 4.21 - -
Morgan Stanley Call 4500 BKNG 21.03.2025   Call Booking Holdings Inc 21/03/2025 4,500.00 2.79 2.83 0.22 12.78
Morgan Stanley Call 3500 BKNG 21.03.2025   Call Booking Holdings Inc 21/03/2025 3,500.00 2.36 2.40 - -
Morgan Stanley Call 4000 BKNG 21.03.2025   Call Booking Holdings Inc 21/03/2025 4,000.00 2.27 2.31 - -
Morgan Stanley Call 4500 BKNG 21.03.2025   Call Booking Holdings Inc 21/03/2025 4,500.00 1.67 1.73 0.08 24.97
* Too many results found, please restrict the search by using the filter options.