Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 185 BA 21.02.2025   Put Boeing Company 21/02/2025 185.00 - - 0.31 -11.04
JP Morgan Call 240 BA 21.02.2025   Call Boeing Company 21/02/2025 240.00 - - 0.55 19.00
JP Morgan Call 160 BA 21.02.2025   Call Boeing Company 21/02/2025 160.00 - - 0.30 9.10
JP Morgan Put 115 BA 21.02.2025   Put Boeing Company 21/02/2025 115.00 - - 0.83 -11.06
JP Morgan Call 225 BA 21.02.2025   Call Boeing Company 21/02/2025 225.00 - - 0.51 18.52
JP Morgan Call 155 BA 21.02.2025   Call Boeing Company 21/02/2025 155.00 - - 0.25 7.97
JP Morgan Call 150 BA 21.02.2025   Call Boeing Company 21/02/2025 150.00 - - - -
JP Morgan Put 110 BA 21.02.2025   Put Boeing Company 21/02/2025 110.00 - - 0.89 -10.35
JP Morgan Call 165 BA 21.02.2025   Call Boeing Company 21/02/2025 165.00 - - 0.32 10.47
JP Morgan Put 105 BA 21.02.2025   Put Boeing Company 21/02/2025 105.00 - - 1.01 -8.94
JP Morgan Call 140 BA 21.02.2025   Call Boeing Company 21/02/2025 140.00 - - - -
JP Morgan Call 145 BCO 21.02.2025   Call BOEING CO. ... 21/02/2025 145.00 - - 0.90 4.37
UC WAR. CALL 03/25 BCO   Call BOEING CO. ... 19/03/2025 150.00 3.2500 - 0.94 3.53
UniCredit Call 150 BCO 19.03.2025   Call BOEING CO. ... 19/03/2025 150.00 - - 0.94 3.53
UC WAR. CALL 03/25 BCO   Call Boeing Company 19/03/2025 210.00 0.1200 0.1300 0.36 15.53
UniCredit Call 210 BA 19.03.2025   Call Boeing Company 19/03/2025 210.00 - - 0.36 15.53
UniCredit Call 210 BA 19.03.2025   Call Boeing Company 19/03/2025 210.00 0.120 0.130 0.36 15.53
UC WAR. CALL 03/25 BCO   Call BOEING CO. ... 19/03/2025 180.00 0.7600 0.7700 0.48 8.56
UniCredit Call 180 BCO 19.03.2025   Call BOEING CO. ... 19/03/2025 180.00 - - 0.48 8.56
UniCredit Call 180 BCO 19.03.2025   Call BOEING CO. ... 19/03/2025 180.00 0.760 0.770 0.48 8.56
UC WAR. CALL 03/25 BCO   Call BOEING CO. ... 19/03/2025 200.00 0.2300 0.2400 0.44 12.04
UniCredit Call 200 BCO 19.03.2025   Call BOEING CO. ... 19/03/2025 200.00 - - 0.44 12.04
UniCredit Call 200 BCO 19.03.2025   Call BOEING CO. ... 19/03/2025 200.00 0.230 0.240 0.44 12.04
UC WAR. CALL 03/25 BCO   Call BOEING CO. ... 19/03/2025 250.00 0.0220 - 0.51 14.64
UniCredit Call 250 BCO 19.03.2025   Call BOEING CO. ... 19/03/2025 250.00 - - 0.51 14.64
UniCredit Call 250 BCO 19.03.2025   Call BOEING CO. ... 19/03/2025 250.00 - - 0.51 14.64
UC WAR. CALL 03/25 BCO   Call BOEING CO. ... 19/03/2025 220.00 0.0650 0.0740 0.44 14.64
UniCredit Call 220 BCO 19.03.2025   Call BOEING CO. ... 19/03/2025 220.00 - - 0.44 14.64
UniCredit Call 220 BCO 19.03.2025   Call BOEING CO. ... 19/03/2025 220.00 0.065 0.074 0.44 14.64
UC DIS.CERT. 03/25 CALL BCO   Call BOEING CO. ... 19/03/2025 150.00 1.5100 1.5200 - -
* Too many results found, please restrict the search by using the filter options.