Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 115 AMZN 21.02.2025   Put Amazon.com Inc 2/21/2025 115.00 - - 1.22 -7.78
BNP Paribas Call 245 AMZN 21.02.2025   Call Amazon.com Inc 2/21/2025 245.00 0.570 0.580 0.38 14.52
Goldman Sachs Call 330 AMZN 21.02.2025   Call Amazon.com Inc 2/21/2025 330.00 0.022 0.042 0.62 16.06
Goldman Sachs Call 250 AMZN 21.02.2025   Call Amazon.com Inc 2/21/2025 250.00 0.440 0.450 0.39 15.33
JP Morgan Put 120 AMZN 21.02.2025   Put Amazon.com Inc 2/21/2025 120.00 - - 1.15 -8.23
BNP Paribas Call 244 AMZN 21.02.2025   Call Amazon.com Inc 2/21/2025 244.00 0.620 0.630 0.38 14.35
Goldman Sachs Put 240 AMZN 21.02.2025   Put Amazon.com Inc 2/21/2025 240.00 1.09 1.10 0.37 -10.83
Goldman Sachs Put 140 AMZN 21.02.2025   Put Amazon.com Inc 2/21/2025 140.00 0.024 0.044 1.00 -8.84
JP Morgan Put 125 AMZN 21.02.2025   Put Amazon.com Inc 2/21/2025 125.00 - - 1.09 -8.70
BNP Paribas Call 244 AMZN 21.02.2025   Call Amazon.com Inc 2/21/2025 244.00 0.610 0.620 0.38 14.35
Goldman Sachs Call 340 AMZN 21.02.2025   Call Amazon.com Inc 2/21/2025 340.00 0.022 0.042 0.66 15.16
Goldman Sachs Put 160 AMZN 21.02.2025   Put Amazon.com Inc 2/21/2025 160.00 0.031 0.051 0.79 -10.90
JP Morgan Put 130 AMZN 21.02.2025   Put Amazon.com Inc 2/21/2025 130.00 - - 1.03 -9.13
BNP Paribas Call 242 AMZN 21.02.2025   Call Amazon.com Inc 2/21/2025 242.00 0.690 0.700 0.38 13.89
Goldman Sachs Put 235 AMZN 21.02.2025   Put Amazon.com Inc 2/21/2025 235.00 0.840 0.850 0.37 -11.79
Goldman Sachs Put 120 AMZN 21.02.2025   Put Amazon.com Inc 2/21/2025 120.00 0.022 0.042 1.20 -7.60
JP Morgan Put 132 AMZN 21.02.2025   Put Amazon.com Inc 2/21/2025 132.00 - - 1.01 -9.34
BNP Paribas Call 242 AMZN 21.02.2025   Call Amazon.com Inc 2/21/2025 242.00 0.690 0.700 0.38 13.89
Goldman Sachs Call 350 AMZN 21.02.2025   Call Amazon.com Inc 2/21/2025 350.00 0.021 0.041 0.70 14.48
Goldman Sachs Put 150 AMZN 21.02.2025   Put Amazon.com Inc 2/21/2025 150.00 0.027 0.047 0.86 -10.42
JP Morgan Put 134 AMZN 21.02.2025   Put Amazon.com Inc 2/21/2025 134.00 - - 0.98 -9.55
BNP Paribas Call 240 AMZN 21.02.2025   Call Amazon.com Inc 2/21/2025 240.00 0.780 0.790 0.38 13.38
Goldman Sachs Call 265 AMZN 21.02.2025   Call Amazon.com Inc 2/21/2025 265.00 0.170 0.180 0.39 18.34
Goldman Sachs Call 280 AMZN 21.02.2025   Call Amazon.com Inc 2/21/2025 280.00 0.066 0.076 0.43 19.49
JP Morgan Put 135 AMZN 21.02.2025   Put Amazon.com Inc 2/21/2025 135.00 - - 0.92 -10.61
BNP Paribas Call 240 AMZN 21.02.2025   Call Amazon.com Inc 2/21/2025 240.00 0.760 0.770 0.38 13.38
Goldman Sachs Call 275 AMZN 21.02.2025   Call Amazon.com Inc 2/21/2025 275.00 0.087 0.097 0.41 19.39
Goldman Sachs Call 260 AMZN 21.02.2025   Call Amazon.com Inc 2/21/2025 260.00 0.230 0.240 0.39 17.48
JP Morgan Put 136 AMZN 21.02.2025   Put Amazon.com Inc 2/21/2025 136.00 - - 0.91 -10.73
BNP Paribas Call 238 AMZN 21.02.2025   Call Amazon.com Inc 2/21/2025 238.00 0.860 0.870 0.38 12.83
* Too many results found, please restrict the search by using the filter options.