X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 270 ALGN 21.03.2025   Call Align Technology Inc 21/03/2025 270.00 0.450 0.540 0.53 8.50
BVT Put 160 ALGN 21.03.2025   Put Align Technology Inc 21/03/2025 160.00 0.260 0.350 0.59 -7.29
BVT Put 160 ALGN 21.03.2025   Put Align Technology Inc 21/03/2025 160.00 - - 0.59 -7.29
Soc. Generale Call 200 ALGN 21.03.2025   Call Align Technology Inc 21/03/2025 200.00 2.58 2.89 0.57 4.83
Soc. Generale Call 400 ALGN 21.03.2025   Call Align Technology Inc 21/03/2025 400.00 0.001 0.093 0.63 10.67
Soc. Generale Call 340 ALGN 21.03.2025   Call Align Technology Inc 21/03/2025 340.00 0.001 0.093 0.51 12.31
BVT Call 310 ALGN 21.03.2025   Call Align Technology Inc 21/03/2025 310.00 - - 0.54 10.17
BVT Call 290 ALGN 21.03.2025   Call Align Technology Inc 21/03/2025 290.00 - - 0.53 9.37
BVT Call 330 ALGN 21.03.2025   Call Align Technology Inc 21/03/2025 330.00 - - 0.54 10.91
BVT Call 230 ALGN 21.03.2025   Call Align Technology Inc 21/03/2025 230.00 - - 0.53 6.53
BNP Paribas Call 260 ALGN 21.03.2025   Call Align Technology Inc 21/03/2025 260.00 0.570 0.610 0.52 8.26
BVT Put 180 ALGN 21.03.2025   Put Align Technology Inc 21/03/2025 180.00 - - 0.56 -6.54
BNP Paribas Call 220 ALGN 21.03.2025   Call Align Technology Inc 21/03/2025 220.00 1.700 1.740 0.53 6.09
BNP Paribas Call 180 ALGN 21.03.2025   Call Align Technology Inc 21/03/2025 180.00 4.080 4.120 0.58 4.02
BNP Paribas Call 240 ALGN 21.03.2025   Call Align Technology Inc 21/03/2025 240.00 0.98 1.04 0.52 7.19
BNP Paribas Call 250 ALGN 21.03.2025   Call Align Technology Inc 21/03/2025 250.00 0.740 0.800 0.51 7.78
Soc. Generale Put 160 ALGN 21.03.2025   Put Align Technology Inc 21/03/2025 160.00 0.250 0.340 0.61 -6.96
Soc. Generale Call 190 ALGN 21.03.2025   Call Align Technology Inc 21/03/2025 190.00 3.14 3.48 0.57 4.42
BVT Call 310 ALGN 21.03.2025   Call Align Technology Inc 21/03/2025 310.00 0.135 0.198 0.54 10.17
BVT Put 180 ALGN 21.03.2025   Put Align Technology Inc 21/03/2025 180.00 0.600 0.690 0.56 -6.54
Soc. Generale Call 210 ALGN 21.03.2025   Call Align Technology Inc 21/03/2025 210.00 2.10 2.37 0.57 5.23
Soc. Generale Put 300 ALGN 21.03.2025   Put Align Technology Inc 21/03/2025 300.00 8.25 8.69 0.59 -2.17
BVT Call 290 ALGN 21.03.2025   Call Align Technology Inc 21/03/2025 290.00 0.240 0.330 0.53 9.37
BVT Call 330 ALGN 21.03.2025   Call Align Technology Inc 21/03/2025 330.00 0.068 0.131 0.54 10.91
BVT Call 230 ALGN 21.03.2025   Call Align Technology Inc 21/03/2025 230.00 1.33 1.46 0.53 6.53
BNP Paribas Call 240 ALGN 21.03.2025   Call Align Technology Inc 21/03/2025 240.00 1.010 1.050 0.52 7.19
BNP Paribas Call 250 ALGN 21.03.2025   Call Align Technology Inc 21/03/2025 250.00 0.760 0.800 0.51 7.78
BNP Paribas Call 280 ALGN 21.03.2025   Call Align Technology Inc 21/03/2025 280.00 0.320 0.360 0.52 9.16
BNP Paribas Call 200 ALGN 21.03.2025   Call Align Technology Inc 21/03/2025 200.00 2.730 2.770 0.54 4.99
Morgan Stanley Call 460 ALGN 21.03.2025   Call Align Technology Inc 21/03/2025 460.00 0.107 0.242 1.01 5.95
* Too many results found, please restrict the search by using the filter options.