Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 127 AMD 07.02.2025   Call Advanced Micro Devic... 07/02/2025 127.00 0.470 0.480 0.66 10.76
BVT Put 125 AMD 07.02.2025   Put Advanced Micro Devic... 07/02/2025 125.00 0.700 0.710 0.65 -8.76
JP Morgan Call 126 AMD 07.02.2025   Call Advanced Micro Devic... 07/02/2025 126.00 0.510 0.520 0.65 10.51
BVT Put 125 AMD 07.02.2025   Put Advanced Micro Devic... 07/02/2025 125.00 - - 0.65 -8.76
JP Morgan Call 128 AMD 07.02.2025   Call Advanced Micro Devic... 07/02/2025 128.00 0.440 0.450 0.65 11.05
BVT Put 115 AMD 07.02.2025   Put Advanced Micro Devic... 07/02/2025 115.00 0.270 0.280 0.64 -11.94
JP Morgan Call 129 AMD 07.02.2025   Call Advanced Micro Devic... 07/02/2025 129.00 0.400 0.410 0.66 11.20
BVT Put 115 AMD 07.02.2025   Put Advanced Micro Devic... 07/02/2025 115.00 - - 0.64 -11.94
JP Morgan Call 131 AMD 07.02.2025   Call Advanced Micro Devic... 07/02/2025 131.00 0.340 0.350 0.66 11.81
BVT Call 140 AMD 07.02.2025   Call Advanced Micro Devic... 07/02/2025 140.00 0.157 0.167 0.69 13.58
JP Morgan Call 130 AMD 07.02.2025   Call Advanced Micro Devic... 07/02/2025 130.00 0.370 0.380 0.66 11.58
BVT Call 140 AMD 07.02.2025   Call Advanced Micro Devic... 07/02/2025 140.00 - - 0.69 13.58
JP Morgan Call 132 AMD 07.02.2025   Call Advanced Micro Devic... 07/02/2025 132.00 0.320 0.330 0.67 11.85
BVT Call 145 AMD 07.02.2025   Call Advanced Micro Devic... 07/02/2025 145.00 0.104 0.114 0.71 14.33
JP Morgan Call 133 AMD 07.02.2025   Call Advanced Micro Devic... 07/02/2025 133.00 0.290 0.300 0.67 12.15
BVT Call 145 AMD 07.02.2025   Call Advanced Micro Devic... 07/02/2025 145.00 - - 0.71 14.33
JP Morgan Call 134 AMD 07.02.2025   Call Advanced Micro Devic... 07/02/2025 134.00 0.270 0.280 0.66 12.50
BVT Put 135 AMD 07.02.2025   Put Advanced Micro Devic... 07/02/2025 135.00 1.36 1.37 0.66 -6.40
JP Morgan Call 136 AMD 07.02.2025   Call Advanced Micro Devic... 07/02/2025 136.00 0.220 0.230 0.67 12.82
BVT Put 135 AMD 07.02.2025   Put Advanced Micro Devic... 07/02/2025 135.00 - - 0.66 -6.40
JP Morgan Call 135 AMD 07.02.2025   Call Advanced Micro Devic... 07/02/2025 135.00 0.250 0.260 0.67 12.64
BVT Call 150 AMD 07.02.2025   Call Advanced Micro Devic... 07/02/2025 150.00 0.070 0.080 0.73 14.86
JP Morgan Call 138 AMD 07.02.2025   Call Advanced Micro Devic... 07/02/2025 138.00 0.190 0.200 0.68 13.29
BVT Call 150 AMD 07.02.2025   Call Advanced Micro Devic... 07/02/2025 150.00 - - 0.73 14.86
JP Morgan Call 140 AMD 07.02.2025   Call Advanced Micro Devic... 07/02/2025 140.00 0.160 0.170 0.69 13.60
BVT Call 125 AMD 07.02.2025   Call Advanced Micro Devic... 07/02/2025 125.00 0.530 0.540 0.65 10.24
JP Morgan Call 145 AMD 07.02.2025   Call Advanced Micro Devic... 07/02/2025 145.00 0.110 0.120 0.70 14.38
BVT Call 125 AMD 07.02.2025   Call Advanced Micro Devic... 07/02/2025 125.00 - - 0.65 10.24
BVT Put 120 AMD 07.02.2025   Put Advanced Micro Devic... 07/02/2025 120.00 0.460 0.470 0.64 -10.22
BVT Put 120 AMD 07.02.2025   Put Advanced Micro Devic... 07/02/2025 120.00 - - 0.64 -10.22
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.