Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 09/25 ZEG   Call Astrazeneca PLC ORD ... 17/09/2025 130.00 0.3600 0.4000 0.25 8.85
UniCredit Call 130 AZN 17.09.2025   Call Astrazeneca PLC ORD ... 17/09/2025 130.00 - - 0.25 8.85
UniCredit Call 125 AZN 17.09.2025   Call Astrazeneca PLC ORD ... 17/09/2025 125.00 - - 0.25 8.39
UniCredit Put 100 AZN 17.09.2025   Put Astrazeneca PLC ORD ... 17/09/2025 100.00 - - 0.30 -5.97
UniCredit Call 100 AZN 17.09.2025   Call Astrazeneca PLC ORD ... 17/09/2025 100.00 - - 0.24 5.40
UniCredit Call 160 AZN 17.09.2025   Call Astrazeneca PLC ORD ... 17/09/2025 160.00 - - 0.28 10.96
UniCredit Call 110 AZN 17.09.2025   Call Astrazeneca PLC ORD ... 17/09/2025 110.00 - - 0.24 6.63
UniCredit Call 120 AZN 17.09.2025   Call Astrazeneca PLC ORD ... 17/09/2025 120.00 0.640 0.680 0.25 7.85
UniCredit Call 150 AZN 17.09.2025   Call Astrazeneca PLC ORD ... 17/09/2025 150.00 0.110 0.150 0.28 10.13
UniCredit Call 155 AZN 17.09.2025   Call Astrazeneca PLC ORD ... 17/09/2025 155.00 0.080 0.120 0.28 10.35
UniCredit Call 120 AZN 17.09.2025   Call Astrazeneca PLC ORD ... 17/09/2025 120.00 - - 0.25 7.85
UniCredit Call 150 AZN 17.09.2025   Call Astrazeneca PLC ORD ... 17/09/2025 150.00 - - 0.28 10.13
UniCredit Call 155 AZN 17.09.2025   Call Astrazeneca PLC ORD ... 17/09/2025 155.00 - - 0.28 10.35
UniCredit Call 115 AZN 17.09.2025   Call Astrazeneca PLC ORD ... 17/09/2025 115.00 - - 0.24 7.24
UniCredit Call 105 AZN 17.09.2025   Call Astrazeneca PLC ORD ... 17/09/2025 105.00 - - 0.24 5.99
UniCredit Call 95 AZN 17.09.2025   Call Astrazeneca PLC ORD ... 17/09/2025 95.00 - - 0.24 4.86
UniCredit Call 125 AZN 17.09.2025   Call Astrazeneca PLC ORD ... 17/09/2025 125.00 0.480 0.520 0.25 8.39
UniCredit Put 100 AZN 17.09.2025   Put Astrazeneca PLC ORD ... 17/09/2025 100.00 0.560 0.600 0.30 -5.97
UniCredit Call 160 AZN 17.09.2025   Call Astrazeneca PLC ORD ... 17/09/2025 160.00 0.058 - 0.28 10.96
UniCredit Call 110 AZN 17.09.2025   Call Astrazeneca PLC ORD ... 17/09/2025 110.00 1.110 1.150 0.24 6.63
UniCredit Call 130 AZN 17.09.2025   Call Astrazeneca PLC ORD ... 17/09/2025 130.00 0.360 0.400 0.25 8.85
UniCredit Call 140 AZN 17.09.2025   Call Astrazeneca PLC ORD ... 17/09/2025 140.00 0.190 0.230 0.26 9.79
UniCredit Call 135 AZN 17.09.2025   Call Astrazeneca PLC ORD ... 17/09/2025 135.00 0.260 0.300 0.26 9.39
Morgan Stanley Call 105 AZN 19.09.2025   Call Astrazeneca PLC ORD ... 19/09/2025 105.00 - - 0.26 5.69
Morgan Stanley Call 125 AZN 19.09.2025   Call Astrazeneca PLC ORD ... 19/09/2025 125.00 - - 0.25 8.17
Morgan Stanley Call 140 AZN 19.09.2025   Call Astrazeneca PLC ORD ... 19/09/2025 140.00 - - 0.27 9.17
Morgan Stanley Call 160 AZN 19.09.2025   Call Astrazeneca PLC ORD ... 19/09/2025 160.00 - - 0.32 8.88
Morgan Stanley Call 120 AZN 19.09.2025   Call Astrazeneca PLC ORD ... 19/09/2025 120.00 - - 0.25 7.60
Morgan Stanley Call 95 AZN 19.09.2025   Call Astrazeneca PLC ORD ... 19/09/2025 95.00 - - 0.27 4.50
Morgan Stanley Call 150 AZN 19.09.2025   Call Astrazeneca PLC ORD ... 19/09/2025 150.00 - - 0.29 9.19
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.