Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/25 ZEG   Call Astrazeneca PLC ORD ... 9/17/2025 95.00 2.2200 2.2600 0.24 4.86
UC WAR. CALL 09/25 ZEG   Call Astrazeneca PLC ORD ... 9/17/2025 105.00 1.4300 1.4700 0.24 5.99
UniCredit Call 120 AZN 17.09.2025   Call Astrazeneca PLC ORD ... 9/17/2025 120.00 - - 0.25 7.85
UniCredit Call 150 AZN 17.09.2025   Call Astrazeneca PLC ORD ... 9/17/2025 150.00 - - 0.28 10.13
UniCredit Call 155 AZN 17.09.2025   Call Astrazeneca PLC ORD ... 9/17/2025 155.00 - - 0.28 10.35
UC WAR. CALL 09/25 ZEG   Call Astrazeneca PLC ORD ... 9/17/2025 115.00 0.8500 0.8900 0.24 7.24
UC WAR. CALL 09/25 ZEG   Call Astrazeneca PLC ORD ... 9/17/2025 125.00 0.4800 0.5200 0.25 8.39
UC WAR. PUT 09/25 ZEG   Put Astrazeneca PLC ORD ... 9/17/2025 100.00 0.5600 0.6000 0.30 -5.97
UC WAR. CALL 09/25 ZEG   Call Astrazeneca PLC ORD ... 9/17/2025 160.00 0.0580 - 0.28 10.96
UC WAR. CALL 09/25 ZEG   Call Astrazeneca PLC ORD ... 9/17/2025 110.00 1.1100 1.1500 0.24 6.63
UC WAR. CALL 09/25 ZEG   Call Astrazeneca PLC ORD ... 9/17/2025 100.00 1.8000 1.8400 0.24 5.40
UC WAR. CALL 09/25 ZEG   Call Astrazeneca PLC ORD ... 9/17/2025 130.00 0.3600 0.4000 0.25 8.85
UniCredit Call 95 AZN 17.09.2025   Call Astrazeneca PLC ORD ... 9/17/2025 95.00 - - 0.24 4.86
UniCredit Call 130 AZN 17.09.2025   Call Astrazeneca PLC ORD ... 9/17/2025 130.00 - - 0.25 8.85
UniCredit Call 125 AZN 17.09.2025   Call Astrazeneca PLC ORD ... 9/17/2025 125.00 - - 0.25 8.39
UniCredit Put 100 AZN 17.09.2025   Put Astrazeneca PLC ORD ... 9/17/2025 100.00 - - 0.30 -5.97
UniCredit Call 100 AZN 17.09.2025   Call Astrazeneca PLC ORD ... 9/17/2025 100.00 - - 0.24 5.40
UniCredit Call 160 AZN 17.09.2025   Call Astrazeneca PLC ORD ... 9/17/2025 160.00 - - 0.28 10.96
UniCredit Call 110 AZN 17.09.2025   Call Astrazeneca PLC ORD ... 9/17/2025 110.00 - - 0.24 6.63
UniCredit Call 140 AZN 17.09.2025   Call Astrazeneca PLC ORD ... 9/17/2025 140.00 - - 0.26 9.79
UniCredit Call 135 AZN 17.09.2025   Call Astrazeneca PLC ORD ... 9/17/2025 135.00 - - 0.26 9.39
UniCredit Call 105 AZN 17.09.2025   Call Astrazeneca PLC ORD ... 9/17/2025 105.00 - - 0.24 5.99
UniCredit Call 115 AZN 17.09.2025   Call Astrazeneca PLC ORD ... 9/17/2025 115.00 - - 0.24 7.24
BNP Paribas Call 120 AZN 19.09.2025   Call Astrazeneca PLC ORD ... 9/19/2025 120.00 0.690 0.700 0.25 7.76
BNP Paribas Call 115 AZN 19.09.2025   Call Astrazeneca PLC ORD ... 9/19/2025 115.00 0.920 0.930 0.25 7.05
Morgan Stanley Call 125 AZN 19.09.2025   Call Astrazeneca PLC ORD ... 9/19/2025 125.00 - - 0.25 8.17
Morgan Stanley Call 130 AZN 19.09.2025   Call Astrazeneca PLC ORD ... 9/19/2025 130.00 - - 0.26 8.68
Morgan Stanley Call 110 AZN 19.09.2025   Call Astrazeneca PLC ORD ... 9/19/2025 110.00 - - 0.25 6.31
Morgan Stanley Call 115 AZN 19.09.2025   Call Astrazeneca PLC ORD ... 9/19/2025 115.00 - - 0.25 6.98
Morgan Stanley Call 150 AZN 19.09.2025   Call Astrazeneca PLC ORD ... 9/19/2025 150.00 - - 0.29 9.19
* Too many results found, please restrict the search by using the filter options.