Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Put 40 RNL 21.03.2025   Put RENAULT INH. EO... 21/03/2025 40.00 0.039 0.049 0.47 -10.64
Soc. Generale Call 47.5 RNL 21.03.2025   Call RENAULT INH. EO... 21/03/2025 47.50 - - 0.37 8.15
Soc. Generale Call 45 RNL 21.03.2025   Call RENAULT INH. EO... 21/03/2025 45.00 - - 0.41 6.54
Soc. Generale Call 45 RNL 21.03.2025   Call RENAULT INH. EO... 21/03/2025 45.00 0.550 0.570 0.41 6.54
Soc. Generale Put 25 RNL 21.03.2025   Put RENAULT INH. EO... 21/03/2025 25.00 - - 0.99 -6.03
Soc. Generale Put 25 RNL 21.03.2025   Put RENAULT INH. EO... 21/03/2025 25.00 0.001 0.020 0.99 -6.03
Soc. Generale Put 30 RNL 21.03.2025   Put RENAULT INH. EO... 21/03/2025 30.00 - - 0.75 -7.88
Soc. Generale Put 30 RNL 21.03.2025   Put RENAULT INH. EO... 21/03/2025 30.00 0.001 0.020 0.75 -7.88
Soc. Generale Put 35 RNL 21.03.2025   Put RENAULT INH. EO... 21/03/2025 35.00 - - 0.57 -10.10
Soc. Generale Put 35 RNL 21.03.2025   Put RENAULT INH. EO... 21/03/2025 35.00 0.013 0.023 0.57 -10.10
Soc. Generale Call 37.5 RNL 21.03.2025   Call RENAULT INH. EO... 21/03/2025 37.50 - - 0.53 3.74
Soc. Generale Call 42.5 RNL 21.03.2025   Call RENAULT INH. EO... 21/03/2025 42.50 - - 0.43 5.39
Soc. Generale Call 58 RNL 21.03.2025   Call RENAULT INH. EO... 21/03/2025 58.00 - - 0.38 13.69
Soc. Generale Call 58 RNL 21.03.2025   Call RENAULT INH. EO... 21/03/2025 58.00 0.047 0.057 0.38 13.69
Goldman Sachs Call 60 RNL 21.03.2025   Call RENAULT INH. EO... 21/03/2025 60.00 - - 0.48 10.93
Goldman Sachs Call 40 RNL 21.03.2025   Call RENAULT INH. EO... 21/03/2025 40.00 - - 0.74 3.61
Goldman Sachs Call 50 RNL 21.03.2025   Call RENAULT INH. EO... 21/03/2025 50.00 - - 0.44 8.12
Goldman Sachs Put 30 RNL 21.03.2025   Put RENAULT INH. EO... 21/03/2025 30.00 - - 0.95 -5.34
Goldman Sachs Put 50 RNL 21.03.2025   Put RENAULT INH. EO... 21/03/2025 50.00 - - 0.45 -6.43
Goldman Sachs Put 25 RNL 21.03.2025   Put RENAULT INH. EO... 21/03/2025 25.00 - - 1.22 -4.22
Goldman Sachs Call 45 RNL 21.03.2025   Call RENAULT INH. EO... 21/03/2025 45.00 - - 0.50 5.67
Goldman Sachs Put 40 RNL 21.03.2025   Put RENAULT INH. EO... 21/03/2025 40.00 - - 0.56 -8.12
Morgan Stanley Call 40 RNL 21.03.2025   Call RENAULT INH. EO... 21/03/2025 40.00 - - - -
Morgan Stanley Call 42.5 RNL 21.03.2025   Call RENAULT INH. EO... 21/03/2025 42.50 - - - -
BNP Paribas Call 55 RNL 21.03.2025   Call RENAULT INH. EO... 21/03/2025 55.00 - - 0.39 11.69
BNP Paribas Call 55 RNL 21.03.2025   Call RENAULT INH. EO... 21/03/2025 55.00 0.080 0.110 0.39 11.69
BNP Paribas Call 52 RNL 21.03.2025   Call RENAULT INH. EO... 21/03/2025 52.00 - - 0.39 10.16
BNP Paribas Call 52 RNL 21.03.2025   Call RENAULT INH. EO... 21/03/2025 52.00 0.160 0.190 0.39 10.16
BNP Paribas Call 50 RNL 21.03.2025   Call RENAULT INH. EO... 21/03/2025 50.00 - - 0.39 9.02
BNP Paribas Call 50 RNL 21.03.2025   Call RENAULT INH. EO... 21/03/2025 50.00 0.240 0.270 0.39 9.02
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.