Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 06/25 BSN   Call DANONE S.A. EO -,25 18/06/2025 70.00 0.0900 0.1100 0.16 17.00
UC WAR. CALL 06/25 BSN   Call DANONE S.A. EO -,25 18/06/2025 55.00 1.0700 - 0.14 5.94
UC WAR. CALL 06/25 BSN   Call DANONE S.A. EO -,25 18/06/2025 80.00 0.0030 - 0.19 19.70
UniCredit Call 60 BSN 18.06.2025   Call DANONE S.A. EO -,25 18/06/2025 60.00 0.630 0.650 0.16 8.54
UniCredit Call 70 BSN 18.06.2025   Call DANONE S.A. EO -,25 18/06/2025 70.00 0.090 0.110 0.16 17.00
UniCredit Call 55 BSN 18.06.2025   Call DANONE S.A. EO -,25 18/06/2025 55.00 - - 0.14 5.94
UniCredit Call 80 BSN 18.06.2025   Call DANONE S.A. EO -,25 18/06/2025 80.00 - - 0.19 19.70
UniCredit Call 60 BSN 18.06.2025   Call DANONE S.A. EO -,25 18/06/2025 60.00 0.630 0.650 0.16 8.54
UniCredit Call 70 BSN 18.06.2025   Call DANONE S.A. EO -,25 18/06/2025 70.00 0.090 0.110 0.16 17.00
UniCredit Call 55 BSN 18.06.2025   Call DANONE S.A. EO -,25 18/06/2025 55.00 - - 0.14 5.94
UniCredit Call 80 BSN 18.06.2025   Call DANONE S.A. EO -,25 18/06/2025 80.00 0.003 - 0.19 19.70
UC WAR. CALL 06/25 BSN   Call DANONE S.A. EO -,25 18/06/2025 75.00 0.0210 0.0440 0.18 18.80
UC WAR. CALL 06/25 BSN   Call DANONE S.A. EO -,25 18/06/2025 72.00 0.0500 0.0730 0.16 18.22
UC WAR. CALL 06/25 BSN   Call DANONE S.A. EO -,25 18/06/2025 65.00 0.2800 0.3000 0.16 12.47
UC WAR. CALL 06/25 BSN   Call DANONE S.A. EO -,25 18/06/2025 78.00 0.0070 0.0300 0.19 18.42
UniCredit Call 75 BSN 18.06.2025   Call DANONE S.A. EO -,25 18/06/2025 75.00 0.021 0.044 0.18 18.80
UniCredit Call 72 BSN 18.06.2025   Call DANONE S.A. EO -,25 18/06/2025 72.00 0.050 0.073 0.16 18.22
UniCredit Call 65 BSN 18.06.2025   Call DANONE S.A. EO -,25 18/06/2025 65.00 0.280 0.300 0.16 12.47
UniCredit Call 78 BSN 18.06.2025   Call DANONE S.A. EO -,25 18/06/2025 78.00 - - 0.19 18.42
UniCredit Call 75 BSN 18.06.2025   Call DANONE S.A. EO -,25 18/06/2025 75.00 0.021 0.044 0.18 18.80
UniCredit Call 72 BSN 18.06.2025   Call DANONE S.A. EO -,25 18/06/2025 72.00 0.050 0.073 0.16 18.22
UniCredit Call 65 BSN 18.06.2025   Call DANONE S.A. EO -,25 18/06/2025 65.00 0.280 0.300 0.16 12.47
UniCredit Call 78 BSN 18.06.2025   Call DANONE S.A. EO -,25 18/06/2025 78.00 0.007 0.030 0.19 18.42
UC WAR. CALL 06/25 BSN   Call DANONE S.A. EO -,25 18/06/2025 58.00 0.8000 0.8200 0.16 7.29
HSBC WAR. CALL 06/25 BSN   Call DANONE S.A. EO -,25 18/06/2025 65.00 0.2700 0.2900 0.14 13.44
UC WAR. CALL 06/25 BSN   Call DANONE S.A. EO -,25 18/06/2025 68.00 0.1500 0.1700 0.16 15.10
UC WAR. PUT 06/25 BSN   Put DANONE S.A. EO -,25 18/06/2025 60.00 0.1400 0.1600 0.24 -10.06
UniCredit Call 58 BSN 18.06.2025   Call DANONE S.A. EO -,25 18/06/2025 58.00 0.800 0.820 0.16 7.29
HSBC Call 65 BSN 18.06.2025   Call DANONE S.A. EO -,25 18/06/2025 65.00 - - 0.14 13.44
UniCredit Call 68 BSN 18.06.2025   Call DANONE S.A. EO -,25 18/06/2025 68.00 - - 0.16 15.10
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.