Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 09/25 SEJ1   Call SAFRAN INH. EO... 17/09/2025 250.00 1.4900 1.5600 0.26 7.10
UniCredit Call 250 SEJ1 17.09.2025   Call SAFRAN INH. EO... 17/09/2025 250.00 - - 0.26 7.10
UniCredit Call 250 SEJ1 17.09.2025   Call SAFRAN INH. EO... 17/09/2025 250.00 1.490 1.560 0.26 7.10
UC WAR. CALL 09/25 SEJ1   Call SAFRAN INH. EO... 17/09/2025 280.00 0.6400 0.7100 0.26 8.82
UniCredit Call 280 SEJ1 17.09.2025   Call SAFRAN INH. EO... 17/09/2025 280.00 - - 0.26 8.82
UniCredit Call 280 SEJ1 17.09.2025   Call SAFRAN INH. EO... 17/09/2025 280.00 0.640 0.710 0.26 8.82
UC WAR. CALL 09/25 SEJ1   Call SAFRAN INH. EO... 17/09/2025 300.00 0.3500 0.4200 0.26 9.74
UniCredit Call 300 SEJ1 17.09.2025   Call SAFRAN INH. EO... 17/09/2025 300.00 - - 0.26 9.74
UniCredit Call 300 SEJ1 17.09.2025   Call SAFRAN INH. EO... 17/09/2025 300.00 0.350 0.420 0.26 9.74
UC WAR. CALL 09/25 SEJ1   Call SAFRAN INH. EO... 17/09/2025 200.00 4.4100 4.4800 0.26 4.42
UniCredit Call 200 SEJ1 17.09.2025   Call SAFRAN INH. EO... 17/09/2025 200.00 - - 0.26 4.42
UniCredit Call 200 SEJ1 17.09.2025   Call SAFRAN INH. EO... 17/09/2025 200.00 4.420 4.490 0.26 4.42
UC WAR. CALL 09/25 SEJ1   Call SAFRAN INH. EO... 17/09/2025 260.00 1.1400 1.2100 0.26 7.69
UniCredit Call 260 SEJ1 17.09.2025   Call SAFRAN INH. EO... 17/09/2025 260.00 - - 0.26 7.69
UniCredit Call 260 SEJ1 17.09.2025   Call SAFRAN INH. EO... 17/09/2025 260.00 1.140 1.210 0.26 7.69
UC WAR. CALL 09/25 SEJ1   Call SAFRAN INH. EO... 17/09/2025 230.00 2.4200 2.4900 0.26 5.95
UniCredit Call 230 SEJ1 17.09.2025   Call SAFRAN INH. EO... 17/09/2025 230.00 - - 0.26 5.95
UniCredit Call 230 SEJ1 17.09.2025   Call SAFRAN INH. EO... 17/09/2025 230.00 2.420 2.490 0.26 5.95
UC WAR. CALL 09/25 SEJ1   Call SAFRAN INH. EO... 17/09/2025 210.00 3.6800 3.7500 0.26 4.88
UniCredit Call 210 SEJ1 17.09.2025   Call SAFRAN INH. EO... 17/09/2025 210.00 - - 0.26 4.88
UniCredit Call 210 SEJ1 17.09.2025   Call SAFRAN INH. EO... 17/09/2025 210.00 3.680 3.750 0.26 4.88
UC WAR. CALL 09/25 SEJ1   Call SAFRAN INH. EO... 17/09/2025 270.00 0.8600 0.9300 0.26 8.26
UniCredit Call 270 SEJ1 17.09.2025   Call SAFRAN INH. EO... 17/09/2025 270.00 - - 0.26 8.26
Soc. Generale Call 300 SEJ1 19.09.2025   Call SAFRAN INH. EO... 19/09/2025 300.00 - - 0.26 9.74
Soc. Generale Call 300 SEJ1 19.09.2025   Call SAFRAN INH. EO... 19/09/2025 300.00 0.390 0.430 0.26 9.74
Soc. Generale Call 200 SEJ1 19.09.2025   Call SAFRAN INH. EO... 19/09/2025 200.00 - - 0.27 4.32
Soc. Generale Call 200 SEJ1 19.09.2025   Call SAFRAN INH. EO... 19/09/2025 200.00 4.440 4.590 0.27 4.32
Soc. Generale Call 250 SEJ1 19.09.2025   Call SAFRAN INH. EO... 19/09/2025 250.00 - - 0.27 6.86
Soc. Generale Call 250 SEJ1 19.09.2025   Call SAFRAN INH. EO... 19/09/2025 250.00 1.580 1.660 0.27 6.86
Soc. Generale Put 150 SEJ1 19.09.2025   Put SAFRAN INH. EO... 19/09/2025 150.00 - - 0.39 -6.75
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.