Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 450 Orsted A/S 20.06.2025   Put - 20/06/2025 450.00 2.45 2.46 0.74 -1.08
Soc. Generale Call 340 Orsted A/S 20.06.2025   Call - 20/06/2025 340.00 2.09 2.12 0.54 5.63
BNP Paribas Call 280 Orsted A/S 20.06.2025   Call - 20/06/2025 280.00 0.410 0.420 0.48 5.08
Soc. Generale Call 580 Orsted A/S 20.06.2025   Call - 20/06/2025 580.00 0.001 - 0.44 12.50
BNP Paribas Call 400 Orsted A/S 20.06.2025   Call - 20/06/2025 400.00 0.050 0.060 0.49 7.55
BNP Paribas Call 460 Orsted A/S 20.06.2025   Call - 20/06/2025 460.00 0.016 0.051 0.60 6.52
BNP Paribas Call 350 Orsted A/S 20.06.2025   Call - 20/06/2025 350.00 0.130 0.140 0.45 7.15
Soc. Generale Call 480 Orsted A/S 20.06.2025   Call - 20/06/2025 480.00 0.026 0.036 0.56 7.41
Soc. Generale Call 400 Orsted A/S 20.06.2025   Call - 20/06/2025 400.00 0.077 0.087 0.53 6.82
Soc. Generale Put 350 Orsted A/S 20.06.2025   Put - 20/06/2025 350.00 1.25 1.26 0.63 -1.75
Soc. Generale Call 520 Orsted A/S 20.06.2025   Call - 20/06/2025 520.00 0.014 0.024 0.57 7.61
Soc. Generale Call 280 Orsted A/S 20.06.2025   Call - 20/06/2025 280.00 4.62 4.66 0.55 4.43
BNP Paribas Call 380 Orsted A/S 20.06.2025   Call - 20/06/2025 380.00 0.072 0.082 0.46 7.80
BNP Paribas Call 450 Orsted A/S 20.06.2025   Call - 20/06/2025 450.00 0.019 0.051 0.58 6.65
BNP Paribas Call 520 Orsted A/S 20.06.2025   Call - 20/06/2025 520.00 0.004 0.051 0.69 5.88
Soc. Generale Call 440 Orsted A/S 20.06.2025   Call - 20/06/2025 440.00 0.033 0.043 0.51 7.72
Soc. Generale Call 360 Orsted A/S 20.06.2025   Call - 20/06/2025 360.00 0.150 0.160 0.54 5.93
BNP Paribas Call 260 Orsted A/S 20.06.2025   Call - 20/06/2025 260.00 0.540 0.550 0.48 4.57
BNP Paribas Call 280 Orsted A/S 20.06.2025   Call - 20/06/2025 280.00 0.410 0.420 0.48 5.08
BNP Paribas Call 480 Orsted A/S 20.06.2025   Call - 20/06/2025 480.00 0.011 0.051 0.63 6.27
BNP Paribas Call 420 Orsted A/S 20.06.2025   Call - 20/06/2025 420.00 0.035 0.051 0.53 7.14
BNP Paribas Call 340 Orsted A/S 20.06.2025   Call - 20/06/2025 340.00 0.150 0.160 0.45 6.92
BNP Paribas Call 460 Orsted A/S 20.06.2025   Call - 20/06/2025 460.00 0.016 0.051 0.60 6.52
BNP Paribas Call 400 Orsted A/S 20.06.2025   Call - 20/06/2025 400.00 0.050 0.060 0.49 7.55
BNP Paribas Call 350 Orsted A/S 20.06.2025   Call - 20/06/2025 350.00 0.130 0.140 0.45 7.15
BNP Paribas Call 360 Orsted A/S 20.06.2025   Call - 20/06/2025 360.00 0.110 0.120 0.45 7.40
BNP Paribas Call 440 Orsted A/S 20.06.2025   Call - 20/06/2025 440.00 0.024 0.051 0.56 6.80
BNP Paribas Call 500 Orsted A/S 20.06.2025   Call - 20/06/2025 500.00 0.007 0.051 0.66 6.07
BNP Paribas Call 250 Orsted A/S 20.06.2025   Call - 20/06/2025 250.00 0.610 0.620 0.49 4.27
BNP Paribas Call 320 Orsted A/S 20.06.2025   Call - 20/06/2025 320.00 0.210 0.220 0.46 6.31
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.