Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 15 EVK 20.06.2025   Put EVONIK INDUSTRIES NA... 20/06/2025 15.00 0.430 0.450 0.37 -6.89
Morgan Stanley Call 19 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 20/06/2025 19.00 - - 0.25 9.71
Soc. Generale Call 18 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 20/06/2025 18.00 - - 0.22 9.73
Morgan Stanley Call 28 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 20/06/2025 28.00 - - 0.47 8.10
Soc. Generale Call 16 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 20/06/2025 16.00 - - 0.27 5.82
Morgan Stanley Call 21 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 20/06/2025 21.00 - - 0.28 10.75
Soc. Generale Call 18 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 20/06/2025 18.00 1.050 1.100 0.22 9.73
Morgan Stanley Call 20 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 20/06/2025 20.00 - - 0.26 10.48
Soc. Generale Call 16 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 20/06/2025 16.00 2.500 2.570 0.27 5.82
Morgan Stanley Call 23 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 20/06/2025 23.00 - - 0.33 10.23
Soc. Generale Put 20 EVK 20.06.2025   Put EVONIK INDUSTRIES NA... 20/06/2025 20.00 - - 0.43 -3.36
BNP Paribas Put 15 EVK 20.06.2025   Put EVONIK INDUSTRIES NA... 20/06/2025 15.00 - - 0.36 -7.25
Soc. Generale Call 25 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 20/06/2025 25.00 - - 0.38 9.45
DZ Bank Call 16 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 20/06/2025 16.00 - - 0.34 5.02
Soc. Generale Put 20 EVK 20.06.2025   Put EVONIK INDUSTRIES NA... 20/06/2025 20.00 0.290 0.300 0.43 -3.36
BNP Paribas Put 15 EVK 20.06.2025   Put EVONIK INDUSTRIES NA... 20/06/2025 15.00 0.029 0.041 0.36 -7.25
Soc. Generale Call 25 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 20/06/2025 25.00 0.001 0.020 0.38 9.45
DZ Bank Call 16 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 20/06/2025 16.00 0.220 0.280 0.34 5.02
Morgan Stanley Call 26 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 20/06/2025 26.00 - - 0.42 8.84
BNP Paribas Call 23 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 20/06/2025 23.00 - - 0.36 9.25
Morgan Stanley Call 22 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 20/06/2025 22.00 - - 0.30 10.60
BNP Paribas Put 20 EVK 20.06.2025   Put EVONIK INDUSTRIES NA... 20/06/2025 20.00 - - 0.43 -3.36
Morgan Stanley Call 30 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 20/06/2025 30.00 - - 0.57 6.61
BNP Paribas Call 23 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 20/06/2025 23.00 0.001 0.031 0.36 9.25
Morgan Stanley Call 24 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 20/06/2025 24.00 - - 0.36 9.75
BNP Paribas Put 20 EVK 20.06.2025   Put EVONIK INDUSTRIES NA... 20/06/2025 20.00 0.290 0.310 0.43 -3.36
Morgan Stanley Call 16 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 20/06/2025 16.00 - - 0.31 5.34
BNP Paribas Call 19 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 20/06/2025 19.00 - - 0.24 10.12
Morgan Stanley Put 15 EVK 20.06.2025   Put EVONIK INDUSTRIES NA... 20/06/2025 15.00 - - 0.37 -6.97
BNP Paribas Call 20 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 20/06/2025 20.00 - - 0.24 11.95
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.