Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Put 16 BAYN 21.02.2025   Put BAYER AG NA O.N. 21/02/2025 16.00 - - 0.92 -7.31
Goldman Sachs Call 18 BAYN 21.02.2025   Call BAYER AG NA O.N. 21/02/2025 18.00 - - 0.67 5.16
Goldman Sachs Call 20 BAYN 21.02.2025   Call BAYER AG NA O.N. 21/02/2025 20.00 - - 0.45 9.06
Goldman Sachs Call 25 BAYN 21.02.2025   Call BAYER AG NA O.N. 21/02/2025 25.00 - - 0.65 11.34
Goldman Sachs Put 10 BAYN 21.02.2025   Put BAYER AG NA O.N. 21/02/2025 10.00 - - 1.99 -3.54
Goldman Sachs Call 30 BAYN 21.02.2025   Call BAYER AG NA O.N. 21/02/2025 30.00 - - 1.01 8.22
Goldman Sachs Put 20 BAYN 21.02.2025   Put BAYER AG NA O.N. 21/02/2025 20.00 - - 0.48 -10.85
Goldman Sachs Call 26 BAYN 21.02.2025   Call BAYER AG NA O.N. 21/02/2025 26.00 - - 0.74 10.19
Goldman Sachs Call 22 BAYN 21.02.2025   Call BAYER AG NA O.N. 21/02/2025 22.00 - - 0.49 11.54
Goldman Sachs Put 15 BAYN 21.02.2025   Put BAYER AG NA O.N. 21/02/2025 15.00 - - 1.06 -6.51
Goldman Sachs Call 24 BAYN 21.02.2025   Call BAYER AG NA O.N. 21/02/2025 24.00 - - 0.58 11.92
Goldman Sachs Put 12 BAYN 21.02.2025   Put BAYER AG NA O.N. 21/02/2025 12.00 - - 1.57 -4.50
Goldman Sachs Call 35 BAYN 21.02.2025   Call BAYER AG NA O.N. 21/02/2025 35.00 - - 1.30 6.83
Goldman Sachs Put 22 BAYN 21.02.2025   Put BAYER AG NA O.N. 21/02/2025 22.00 - - 0.45 -7.98
Goldman Sachs Put 14 BAYN 21.02.2025   Put BAYER AG NA O.N. 21/02/2025 14.00 - - 1.22 -5.69
Goldman Sachs Call 28 BAYN 21.02.2025   Call BAYER AG NA O.N. 21/02/2025 28.00 - - 0.69 12.80
BNP Paribas Call 18.2 BAYN 21.02.2025   Call BAYER AG NA O.N. 21/02/2025 18.20 - - 0.68 5.24
BNP Paribas Call 18.2 BAYN 21.02.2025   Call BAYER AG NA O.N. 21/02/2025 18.20 0.280 0.320 0.68 5.24
BNP Paribas Call 18 BAYN 21.02.2025   Call BAYER AG NA O.N. 21/02/2025 18.00 - - 0.71 4.97
BNP Paribas Call 18 BAYN 21.02.2025   Call BAYER AG NA O.N. 21/02/2025 18.00 0.300 0.340 0.71 4.97
BNP Paribas Call 17.8 BAYN 21.02.2025   Call BAYER AG NA O.N. 21/02/2025 17.80 - - 0.68 4.98
BNP Paribas Call 17.8 BAYN 21.02.2025   Call BAYER AG NA O.N. 21/02/2025 17.80 0.310 0.350 0.68 4.98
BNP Paribas Put 18 BAYN 21.02.2025   Put BAYER AG NA O.N. 21/02/2025 18.00 - - 0.61 -10.70
BNP Paribas Put 18 BAYN 21.02.2025   Put BAYER AG NA O.N. 21/02/2025 18.00 0.001 0.031 0.61 -10.70
UC WAR. CALL 03/25 BAYN   Call BAYER AG NA O.N. 19/03/2025 18.00 3.4900 - 0.54 4.78
UniCredit Call 18 BAYN 19.03.2025   Call BAYER AG NA O.N. 19/03/2025 18.00 - - 0.54 4.78
UC DIS.CERT. 03/25 CALL BAYN   Call BAYER AG NA O.N. 19/03/2025 19.00 1.2600 1.2800 - -
UniCredit Call 19 BAYN 19.03.2025   Call BAYER AG NA O.N. 19/03/2025 19.00 - - - -
UC DIS.CERT. 03/25 CALL BAYN   Call BAYER AG NA O.N. 19/03/2025 21.00 0.7500 0.7700 0.25 13.96
UniCredit Call 21 BAYN 19.03.2025   Call BAYER AG NA O.N. 19/03/2025 21.00 - - 0.25 13.96
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.