Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 23.8 BAYN 17.01.2025   Call BAYER AG NA O.N. 17/01/2025 23.80 0.001 0.031 1.31 11.14
BNP Paribas Call 23.2 BAYN 17.01.2025   Call BAYER AG NA O.N. 17/01/2025 23.20 0.001 0.031 1.19 11.93
BNP Paribas Call 23.2 BAYN 17.01.2025   Call BAYER AG NA O.N. 17/01/2025 23.20 0.001 0.031 1.19 11.93
BNP Paribas Call 22.8 BAYN 17.01.2025   Call BAYER AG NA O.N. 17/01/2025 22.80 0.001 0.031 1.11 12.57
BNP Paribas Call 22.8 BAYN 17.01.2025   Call BAYER AG NA O.N. 17/01/2025 22.80 0.001 0.031 1.11 12.57
BNP Paribas Call 22.5 BAYN 17.01.2025   Call BAYER AG NA O.N. 17/01/2025 22.50 0.001 0.031 1.05 13.12
BNP Paribas Call 22.5 BAYN 17.01.2025   Call BAYER AG NA O.N. 17/01/2025 22.50 0.001 0.031 1.05 13.12
BNP Paribas Call 22.2 BAYN 17.01.2025   Call BAYER AG NA O.N. 17/01/2025 22.20 0.001 0.031 0.98 13.76
BNP Paribas Call 22.2 BAYN 17.01.2025   Call BAYER AG NA O.N. 17/01/2025 22.20 0.001 0.031 0.98 13.76
BNP Paribas Call 22 BAYN 17.01.2025   Call BAYER AG NA O.N. 17/01/2025 22.00 0.001 0.031 0.94 14.24
BNP Paribas Call 22 BAYN 17.01.2025   Call BAYER AG NA O.N. 17/01/2025 22.00 0.001 0.031 0.94 14.24
BNP Paribas Call 21.8 BAYN 17.01.2025   Call BAYER AG NA O.N. 17/01/2025 21.80 0.001 0.031 0.89 14.78
BNP Paribas Call 21.8 BAYN 17.01.2025   Call BAYER AG NA O.N. 17/01/2025 21.80 0.001 0.031 0.89 14.78
BNP Paribas Call 21.5 BAYN 17.01.2025   Call BAYER AG NA O.N. 17/01/2025 21.50 0.001 0.031 0.82 15.72
BNP Paribas Call 21.5 BAYN 17.01.2025   Call BAYER AG NA O.N. 17/01/2025 21.50 0.001 0.031 0.82 15.72
BNP Paribas Call 21.2 BAYN 17.01.2025   Call BAYER AG NA O.N. 17/01/2025 21.20 0.001 0.033 0.74 16.86
BNP Paribas Call 21.2 BAYN 17.01.2025   Call BAYER AG NA O.N. 17/01/2025 21.20 0.001 0.031 0.74 16.86
BNP Paribas Call 21 BAYN 17.01.2025   Call BAYER AG NA O.N. 17/01/2025 21.00 0.001 0.037 0.69 17.79
BNP Paribas Call 21 BAYN 17.01.2025   Call BAYER AG NA O.N. 17/01/2025 21.00 0.001 0.034 0.69 17.79
BNP Paribas Call 20.8 BAYN 17.01.2025   Call BAYER AG NA O.N. 17/01/2025 20.80 0.003 0.043 0.64 18.50
BNP Paribas Call 20.8 BAYN 17.01.2025   Call BAYER AG NA O.N. 17/01/2025 20.80 0.001 0.039 0.64 18.50
BNP Paribas Call 20.5 BAYN 17.01.2025   Call BAYER AG NA O.N. 17/01/2025 20.50 0.014 0.054 0.63 17.91
BNP Paribas Call 20.5 BAYN 17.01.2025   Call BAYER AG NA O.N. 17/01/2025 20.50 0.009 0.049 0.63 17.91
BNP Paribas Call 20.2 BAYN 17.01.2025   Call BAYER AG NA O.N. 17/01/2025 20.20 0.030 0.070 0.62 16.83
BNP Paribas Call 20.2 BAYN 17.01.2025   Call BAYER AG NA O.N. 17/01/2025 20.20 0.024 0.064 0.62 16.83
BNP Paribas Call 20 BAYN 17.01.2025   Call BAYER AG NA O.N. 17/01/2025 20.00 0.043 0.083 0.62 16.05
BNP Paribas Call 20 BAYN 17.01.2025   Call BAYER AG NA O.N. 17/01/2025 20.00 0.035 0.075 0.62 16.05
BNP Paribas Call 26.5 BAYN 17.01.2025   Call BAYER AG NA O.N. 17/01/2025 26.50 - - 1.76 8.93
BNP Paribas Call 26.5 BAYN 17.01.2025   Call BAYER AG NA O.N. 17/01/2025 26.50 - - 1.76 8.93
BNP Paribas Call 26 BAYN 17.01.2025   Call BAYER AG NA O.N. 17/01/2025 26.00 - - 1.68 9.23
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.