Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 294 ALV 21.02.2025   Put ALLIANZ SE NA O.N. 2/21/2025 294.00 - - 0.23 -27.74
DZ Bank Call 295 ALV 21.02.2025   Call ALLIANZ SE NA O.N. 2/21/2025 295.00 - - 0.22 14.89
JP Morgan Put 292 ALV 21.02.2025   Put ALLIANZ SE NA O.N. 2/21/2025 292.00 - - 0.24 -26.75
DZ Bank Call 295 ALV 21.02.2025   Call ALLIANZ SE NA O.N. 2/21/2025 295.00 1.580 1.660 0.22 14.89
JP Morgan Put 278 ALV 21.02.2025   Put ALLIANZ SE NA O.N. 2/21/2025 278.00 - - 0.36 -19.57
DZ Bank Call 300 ALV 21.02.2025   Call ALLIANZ SE NA O.N. 2/21/2025 300.00 - - 0.20 18.34
JP Morgan Put 286 ALV 21.02.2025   Put ALLIANZ SE NA O.N. 2/21/2025 286.00 - - 0.28 -24.54
DZ Bank Call 300 ALV 21.02.2025   Call ALLIANZ SE NA O.N. 2/21/2025 300.00 1.150 1.230 0.20 18.34
JP Morgan Put 310 ALV 21.02.2025   Put ALLIANZ SE NA O.N. 2/21/2025 310.00 - - 0.17 -25.93
DZ Bank Put 240 ALV 21.02.2025   Put ALLIANZ SE NA O.N. 2/21/2025 240.00 - - 0.51 -17.67
JP Morgan Put 306 ALV 21.02.2025   Put ALLIANZ SE NA O.N. 2/21/2025 306.00 - - 0.18 -27.93
DZ Bank Put 240 ALV 21.02.2025   Put ALLIANZ SE NA O.N. 2/21/2025 240.00 - - 0.51 -17.67
JP Morgan Put 304 ALV 21.02.2025   Put ALLIANZ SE NA O.N. 2/21/2025 304.00 - - 0.19 -28.55
DZ Bank Put 300 ALV 21.02.2025   Put ALLIANZ SE NA O.N. 2/21/2025 300.00 - - 0.18 -32.87
DZ Bank Put 300 ALV 21.02.2025   Put ALLIANZ SE NA O.N. 2/21/2025 300.00 0.160 0.240 0.18 -32.87
DZ Bank Put 280 ALV 21.02.2025   Put ALLIANZ SE NA O.N. 2/21/2025 280.00 - - 0.30 -24.64
DZ Bank Put 280 ALV 21.02.2025   Put ALLIANZ SE NA O.N. 2/21/2025 280.00 0.010 0.130 0.30 -24.64
DZ Bank Put 260 ALV 21.02.2025   Put ALLIANZ SE NA O.N. 2/21/2025 260.00 - - 0.45 -17.66
DZ Bank Put 260 ALV 21.02.2025   Put ALLIANZ SE NA O.N. 2/21/2025 260.00 0.001 0.120 0.45 -17.66
JP Morgan Call 285 ALV 21.02.2025   Call ALLIANZ SE NA O.N. 2/21/2025 285.00 - - 0.29 10.10
JP Morgan Call 302 ALV 21.02.2025   Call ALLIANZ SE NA O.N. 2/21/2025 302.00 - - 0.20 19.50
JP Morgan Call 288 ALV 21.02.2025   Call ALLIANZ SE NA O.N. 2/21/2025 288.00 - - 0.28 11.05
JP Morgan Call 286 ALV 21.02.2025   Call ALLIANZ SE NA O.N. 2/21/2025 286.00 - - 0.29 10.36
JP Morgan Call 305 ALV 21.02.2025   Call ALLIANZ SE NA O.N. 2/21/2025 305.00 - - 0.19 22.17
JP Morgan Call 290 ALV 21.02.2025   Call ALLIANZ SE NA O.N. 2/21/2025 290.00 - - 0.26 11.84
JP Morgan Call 300 ALV 21.02.2025   Call ALLIANZ SE NA O.N. 2/21/2025 300.00 - - 0.21 17.67
JP Morgan Call 292 ALV 21.02.2025   Call ALLIANZ SE NA O.N. 2/21/2025 292.00 - - 0.25 12.76
JP Morgan Call 296 ALV 21.02.2025   Call ALLIANZ SE NA O.N. 2/21/2025 296.00 - - 0.22 15.00
JP Morgan Call 304 ALV 21.02.2025   Call ALLIANZ SE NA O.N. 2/21/2025 304.00 - - 0.19 21.27
JP Morgan Call 306 ALV 21.02.2025   Call ALLIANZ SE NA O.N. 2/21/2025 306.00 - - 0.18 23.21
* Too many results found, please restrict the search by using the filter options.