Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 76 MBG 19.03.2025   Call MERCEDES-BENZ GROUP ... 3/19/2025 76.00 - - 0.37 20.45
UC WAR. PUT 03/25 MBG   Put MERCEDES-BENZ GROUP ... 3/19/2025 50.00 0.0670 0.0720 0.37 -12.56
UniCredit Call 76 MBG 19.03.2025   Call MERCEDES-BENZ GROUP ... 3/19/2025 76.00 0.005 - 0.37 20.45
UniCredit Put 50 MBG 19.03.2025   Put MERCEDES-BENZ GROUP ... 3/19/2025 50.00 - - 0.37 -12.56
UC WAR. CALL 03/25 MBG   Call MERCEDES-BENZ GROUP ... 3/19/2025 52.00 0.5900 0.6000 0.36 7.55
UniCredit Put 50 MBG 19.03.2025   Put MERCEDES-BENZ GROUP ... 3/19/2025 50.00 0.067 0.072 0.37 -12.56
UniCredit Call 52 MBG 19.03.2025   Call MERCEDES-BENZ GROUP ... 3/19/2025 52.00 - - 0.36 7.55
UC DIS.CERT. 03/25 CALL MBG   Call MERCEDES-BENZ GROUP ... 3/19/2025 65.00 0.4500 0.4800 0.31 17.33
UniCredit Call 65 MBG 19.03.2025   Call MERCEDES-BENZ GROUP ... 3/19/2025 65.00 - - 0.31 17.33
UniCredit Call 65 MBG 19.03.2025   Call MERCEDES-BENZ GROUP ... 3/19/2025 65.00 0.450 0.480 0.31 17.33
UC DIS.CERT. 03/25 CALL MBG   Call MERCEDES-BENZ GROUP ... 3/19/2025 70.00 0.2000 0.2300 0.35 17.69
UniCredit Call 70 MBG 19.03.2025   Call MERCEDES-BENZ GROUP ... 3/19/2025 70.00 - - 0.35 17.69
UniCredit Call 70 MBG 19.03.2025   Call MERCEDES-BENZ GROUP ... 3/19/2025 70.00 0.200 0.230 0.35 17.69
UC DIS.CERT. 03/25 CALL MBG   Call MERCEDES-BENZ GROUP ... 3/19/2025 75.00 0.1100 0.1500 0.40 16.75
UniCredit Call 75 MBG 19.03.2025   Call MERCEDES-BENZ GROUP ... 3/19/2025 75.00 - - 0.40 16.75
UniCredit Call 75 MBG 19.03.2025   Call MERCEDES-BENZ GROUP ... 3/19/2025 75.00 0.110 0.150 0.40 16.75
UC DIS.CERT. 03/25 CALL MBG   Call MERCEDES-BENZ GROUP ... 3/19/2025 80.00 0.0620 - 0.45 15.80
UniCredit Call 80 MBG 19.03.2025   Call MERCEDES-BENZ GROUP ... 3/19/2025 80.00 - - 0.45 15.80
UniCredit Call 80 MBG 19.03.2025   Call MERCEDES-BENZ GROUP ... 3/19/2025 80.00 0.062 - 0.45 15.80
UC DIS.CERT. 03/25 PUT MBG   Put MERCEDES-BENZ GROUP ... 3/19/2025 80.00 9.880 9.910 - -
UniCredit Put 80 MBG 19.03.2025   Put MERCEDES-BENZ GROUP ... 3/19/2025 80.00 - - - -
UniCredit Put 80 MBG 19.03.2025   Put MERCEDES-BENZ GROUP ... 3/19/2025 80.00 9.880 9.910 - -
UC DIS.CERT. 03/25 PUT MBG   Put MERCEDES-BENZ GROUP ... 3/19/2025 85.00 9.930 9.960 - -
UniCredit Put 85 MBG 19.03.2025   Put MERCEDES-BENZ GROUP ... 3/19/2025 85.00 - - - -
UniCredit Put 85 MBG 19.03.2025   Put MERCEDES-BENZ GROUP ... 3/19/2025 85.00 9.930 9.960 - -
HSBC WAR. CALL 03/25 MBG   Call MERCEDES-BENZ GROUP ... 3/19/2025 66.00 0.0300 0.0450 0.33 16.81
HSBC Call 66 MBG 19.03.2025   Call MERCEDES-BENZ GROUP ... 3/19/2025 66.00 - - 0.33 16.81
HSBC Call 66 MBG 19.03.2025   Call MERCEDES-BENZ GROUP ... 3/19/2025 66.00 0.031 0.046 0.33 16.81
HSBC WAR. CALL 03/25 MBG   Call MERCEDES-BENZ GROUP ... 3/19/2025 68.00 0.0190 0.0340 0.34 16.91
HSBC Call 68 MBG 19.03.2025   Call MERCEDES-BENZ GROUP ... 3/19/2025 68.00 - - 0.34 16.91
* Too many results found, please restrict the search by using the filter options.