Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 54 MBG 17.01.2025   Call MERCEDES-BENZ GROUP ... 17.01.2025 54.00 0.052 0.067 0.39 24.26
JP Morgan Call 52 MBG 17.01.2025   Call MERCEDES-BENZ GROUP ... 17.01.2025 52.00 0.160 0.180 0.39 18.15
UC WAR. CALL 02/25 MBG   Call MERCEDES-BENZ GROUP ... 19.02.2025 64.00 0.0080 0.0230 0.37 18.25
UniCredit Call 64 MBG 19.02.2025   Call MERCEDES-BENZ GROUP ... 19.02.2025 64.00 0.008 0.023 0.37 18.25
UC WAR. CALL 02/25 MBG   Call MERCEDES-BENZ GROUP ... 19.02.2025 52.00 0.2800 0.2900 0.35 9.95
UniCredit Call 52 MBG 19.02.2025   Call MERCEDES-BENZ GROUP ... 19.02.2025 52.00 0.280 0.290 0.35 9.95
UC WAR. CALL 02/25 MBG   Call MERCEDES-BENZ GROUP ... 19.02.2025 55.00 0.1400 0.1500 0.33 13.21
UniCredit Call 55 MBG 19.02.2025   Call MERCEDES-BENZ GROUP ... 19.02.2025 55.00 0.130 0.140 0.33 13.21
UC WAR. CALL 02/25 MBG   Call MERCEDES-BENZ GROUP ... 19.02.2025 58.00 0.0510 0.0660 0.33 16.22
UniCredit Call 58 MBG 19.02.2025   Call MERCEDES-BENZ GROUP ... 19.02.2025 58.00 0.051 0.066 0.33 16.22
UC WAR. CALL 02/25 MBG   Call MERCEDES-BENZ GROUP ... 19.02.2025 60.00 0.0270 0.0420 0.34 17.52
UniCredit Call 60 MBG 19.02.2025   Call MERCEDES-BENZ GROUP ... 19.02.2025 60.00 0.026 0.041 0.34 17.52
UC WAR. CALL 02/25 MBG   Call MERCEDES-BENZ GROUP ... 19.02.2025 62.00 0.0140 0.0290 0.35 18.02
UniCredit Call 62 MBG 19.02.2025   Call MERCEDES-BENZ GROUP ... 19.02.2025 62.00 0.014 0.029 0.35 18.02
UC WAR. CALL 02/25 MBG   Call MERCEDES-BENZ GROUP ... 19.02.2025 50.00 0.4200 0.4300 0.36 8.47
UniCredit Call 50 MBG 19.02.2025   Call MERCEDES-BENZ GROUP ... 19.02.2025 50.00 0.420 0.430 0.36 8.47
BVT Put 51 MBG 21.02.2025   Put MERCEDES-BENZ GROUP ... 21.02.2025 51.00 - - 0.36 -11.67
Goldman Sachs Call 54 MBG 21.02.2025   Call MERCEDES-BENZ GROUP ... 21.02.2025 54.00 - - 0.45 8.93
JP Morgan Put 55 MBG 21.02.2025   Put MERCEDES-BENZ GROUP ... 21.02.2025 55.00 0.320 0.340 0.35 -8.92
Goldman Sachs Put 55 MBG 21.02.2025   Put MERCEDES-BENZ GROUP ... 21.02.2025 55.00 - - 0.36 -8.57
BVT Put 51 MBG 21.02.2025   Put MERCEDES-BENZ GROUP ... 21.02.2025 51.00 0.135 0.145 0.36 -11.67
Goldman Sachs Put 45 MBG 21.02.2025   Put MERCEDES-BENZ GROUP ... 21.02.2025 45.00 - - 0.52 -9.98
JP Morgan Call 58 MBG 21.02.2025   Call MERCEDES-BENZ GROUP ... 21.02.2025 58.00 0.055 0.070 0.33 15.30
Goldman Sachs Call 75 MBG 21.02.2025   Call MERCEDES-BENZ GROUP ... 21.02.2025 75.00 - - 0.67 10.42
BVT Call 58 MBG 21.02.2025   Call MERCEDES-BENZ GROUP ... 21.02.2025 58.00 - - 0.33 15.70
Goldman Sachs Put 50 MBG 21.02.2025   Put MERCEDES-BENZ GROUP ... 21.02.2025 50.00 - - 0.41 -10.54
JP Morgan Call 52 MBG 21.02.2025   Call MERCEDES-BENZ GROUP ... 21.02.2025 52.00 0.290 0.310 0.34 10.31
Goldman Sachs Call 70 MBG 21.02.2025   Call MERCEDES-BENZ GROUP ... 21.02.2025 70.00 - - 0.58 11.49
BVT Call 58 MBG 21.02.2025   Call MERCEDES-BENZ GROUP ... 21.02.2025 58.00 0.058 0.068 0.33 15.70
Goldman Sachs Put 40 MBG 21.02.2025   Put MERCEDES-BENZ GROUP ... 21.02.2025 40.00 - - 0.69 -8.29
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.