Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 130 KRN 19.12.2025   Call KRONES AG O.N. 19/12/2025 130.00 - - 0.21 6.71
DZ Bank Call 130 KRN 19.12.2025   Call KRONES AG O.N. 19/12/2025 130.00 1.100 1.160 0.21 6.71
DZ Bank Call 125 KRN 19.06.2026   Call KRONES AG O.N. 19/06/2026 125.00 - - 0.05 12.90
DZ Bank Call 140 KRN 19.06.2026   Call KRONES AG O.N. 19/06/2026 140.00 - - 0.14 9.37
DZ Bank Call 110 KRN 19.06.2026   Call KRONES AG O.N. 19/06/2026 110.00 - - - -
DZ Bank Call 140 KRN 19.06.2026   Call KRONES AG O.N. 19/06/2026 140.00 - - 0.20 6.26
DZ Bank Call 125 KRN 19.06.2026   Call KRONES AG O.N. 19/06/2026 125.00 8.730 9.090 0.05 12.90
DZ Bank Call 140 KRN 19.06.2026   Call KRONES AG O.N. 19/06/2026 140.00 5.750 6.110 0.14 9.37
DZ Bank Call 110 KRN 19.06.2026   Call KRONES AG O.N. 19/06/2026 110.00 11.110 11.350 - -
DZ Bank Call 140 KRN 19.06.2026   Call KRONES AG O.N. 19/06/2026 140.00 0.970 1.030 0.20 6.26
DZ Bank Put 80 KRN 19.06.2026   Put KRONES AG O.N. 19/06/2026 80.00 - - 0.34 -4.64
DZ Bank Call 130 KRN 19.06.2026   Call KRONES AG O.N. 19/06/2026 130.00 - - 0.21 5.38
DZ Bank Call 160 KRN 19.06.2026   Call KRONES AG O.N. 19/06/2026 160.00 - - 0.17 9.50
DZ Bank Call 130 KRN 19.06.2026   Call KRONES AG O.N. 19/06/2026 130.00 1.450 1.510 0.21 5.38
DZ Bank Put 80 KRN 19.06.2026   Put KRONES AG O.N. 19/06/2026 80.00 0.080 0.200 0.34 -4.64
DZ Bank Call 160 KRN 19.06.2026   Call KRONES AG O.N. 19/06/2026 160.00 0.250 0.310 0.17 9.50
DZ Bank Call 120 KRN 19.06.2026   Call KRONES AG O.N. 19/06/2026 120.00 - - 0.22 4.56
DZ Bank Call 120 KRN 19.06.2026   Call KRONES AG O.N. 19/06/2026 120.00 2.050 2.110 0.22 4.56
DZ Bank Call 140 KRN 18.12.2026   Call KRONES AG O.N. 18/12/2026 140.00 - - 0.21 5.15
DZ Bank Call 130 KRN 18.12.2026   Call KRONES AG O.N. 18/12/2026 130.00 - - 0.21 4.57
DZ Bank Call 120 KRN 18.12.2026   Call KRONES AG O.N. 18/12/2026 120.00 - - 0.22 4.02
DZ Bank Call 160 KRN 18.12.2026   Call KRONES AG O.N. 18/12/2026 160.00 - - 0.20 6.36
DZ Bank Call 140 KRN 18.12.2026   Call KRONES AG O.N. 18/12/2026 140.00 1.280 1.340 0.21 5.15
DZ Bank Call 130 KRN 18.12.2026   Call KRONES AG O.N. 18/12/2026 130.00 1.770 1.830 0.21 4.57
DZ Bank Call 120 KRN 18.12.2026   Call KRONES AG O.N. 18/12/2026 120.00 2.340 2.400 0.22 4.02
DZ Bank Call 160 KRN 18.12.2026   Call KRONES AG O.N. 18/12/2026 160.00 0.630 0.690 0.20 6.36
DZ Bank Call 110 KRN 18.12.2026   Call KRONES AG O.N. 18/12/2026 110.00 - - - -
DZ Bank Call 125 KRN 18.12.2026   Call KRONES AG O.N. 18/12/2026 125.00 - - - -
DZ Bank Call 160 KRN 18.12.2026   Call KRONES AG O.N. 18/12/2026 160.00 - - - -
DZ Bank Put 80 KRN 18.12.2026   Put KRONES AG O.N. 18/12/2026 80.00 - - 0.35 -3.64