Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 45 GBF 20.06.2025   Call BILFINGER SE O.N. 20/06/2025 45.00 - - 0.29 5.91
DZ Bank Call 32.5 GBF 20.06.2025   Call BILFINGER SE O.N. 20/06/2025 32.50 - - 0.70 2.36
BNP Paribas Call 38 GBF 20.06.2025   Call BILFINGER SE O.N. 20/06/2025 38.00 - - 0.34 3.78
DZ Bank Put 30 GBF 20.06.2025   Put BILFINGER SE O.N. 20/06/2025 30.00 0.001 0.150 0.78 -3.41
DZ Bank Call 45 GBF 20.06.2025   Call BILFINGER SE O.N. 20/06/2025 45.00 0.560 0.590 0.29 5.91
DZ Bank Call 32.5 GBF 20.06.2025   Call BILFINGER SE O.N. 20/06/2025 32.50 1.580 1.760 0.70 2.36
BNP Paribas Call 38 GBF 20.06.2025   Call BILFINGER SE O.N. 20/06/2025 38.00 1.140 1.160 0.34 3.78
Soc. Generale Call 46 GBF 20.06.2025   Call BILFINGER SE O.N. 20/06/2025 46.00 - - 0.25 7.02
BNP Paribas Call 60 GBF 20.06.2025   Call BILFINGER SE O.N. 20/06/2025 60.00 - - 0.27 12.12
BNP Paribas Call 45 GBF 20.06.2025   Call BILFINGER SE O.N. 20/06/2025 45.00 - - 0.28 6.05
DZ Bank Call 47.5 GBF 20.06.2025   Call BILFINGER SE O.N. 20/06/2025 47.50 - - 0.28 6.93
Soc. Generale Call 46 GBF 20.06.2025   Call BILFINGER SE O.N. 20/06/2025 46.00 0.460 0.480 0.25 7.02
BNP Paribas Call 60 GBF 20.06.2025   Call BILFINGER SE O.N. 20/06/2025 60.00 0.043 0.058 0.27 12.12
BNP Paribas Call 45 GBF 20.06.2025   Call BILFINGER SE O.N. 20/06/2025 45.00 0.570 0.580 0.28 6.05
DZ Bank Call 47.5 GBF 20.06.2025   Call BILFINGER SE O.N. 20/06/2025 47.50 0.400 0.430 0.28 6.93
BNP Paribas Call 58 GBF 20.06.2025   Call BILFINGER SE O.N. 20/06/2025 58.00 - - 0.27 11.58
DZ Bank Put 40 GBF 20.06.2025   Put BILFINGER SE O.N. 20/06/2025 40.00 - - 0.39 -6.79
BNP Paribas Call 58 GBF 20.06.2025   Call BILFINGER SE O.N. 20/06/2025 58.00 0.064 0.079 0.27 11.58
DZ Bank Put 40 GBF 20.06.2025   Put BILFINGER SE O.N. 20/06/2025 40.00 0.090 0.120 0.39 -6.79
Soc. Generale Call 65 GBF 20.06.2025   Call BILFINGER SE O.N. 20/06/2025 65.00 - - 0.27 14.35
DZ Bank Put 45 GBF 20.06.2025   Put BILFINGER SE O.N. 20/06/2025 45.00 - - 0.37 -5.80
Soc. Generale Call 65 GBF 20.06.2025   Call BILFINGER SE O.N. 20/06/2025 65.00 0.011 0.021 0.27 14.35
DZ Bank Put 45 GBF 20.06.2025   Put BILFINGER SE O.N. 20/06/2025 45.00 0.230 0.260 0.37 -5.80
DZ Bank Put 50 GBF 20.06.2025   Put BILFINGER SE O.N. 20/06/2025 50.00 - - 0.38 -4.57
Soc. Generale Call 44 GBF 20.06.2025   Call BILFINGER SE O.N. 20/06/2025 44.00 - - 0.25 6.12
DZ Bank Put 50 GBF 20.06.2025   Put BILFINGER SE O.N. 20/06/2025 50.00 0.480 0.510 0.38 -4.57
Soc. Generale Call 44 GBF 20.06.2025   Call BILFINGER SE O.N. 20/06/2025 44.00 0.590 0.620 0.25 6.12
Soc. Generale Call 54 GBF 20.06.2025   Call BILFINGER SE O.N. 20/06/2025 54.00 - - 0.25 10.65
Soc. Generale Call 54 GBF 20.06.2025   Call BILFINGER SE O.N. 20/06/2025 54.00 0.120 0.130 0.25 10.65
Soc. Generale Call 40 GBF 20.06.2025   Call BILFINGER SE O.N. 20/06/2025 40.00 - - 0.23 4.89
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.