Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
HSBC WAR. CALL 03/25 FRE   Call FRESENIUS SE+CO.KGAA... 19/03/2025 40.00 0.0490 0.0650 0.30 16.36
HSBC Call 40 FRE 19.03.2025   Call FRESENIUS SE+CO.KGAA... 19/03/2025 40.00 - - 0.30 16.36
HSBC Call 40 FRE 19.03.2025   Call FRESENIUS SE+CO.KGAA... 19/03/2025 40.00 0.049 0.065 0.30 16.36
HSBC WAR. CALL 03/25 FRE   Call FRESENIUS SE+CO.KGAA... 19/03/2025 38.00 0.1070 0.1230 0.28 14.68
HSBC Call 38 FRE 19.03.2025   Call FRESENIUS SE+CO.KGAA... 19/03/2025 38.00 - - 0.28 14.68
HSBC Call 38 FRE 19.03.2025   Call FRESENIUS SE+CO.KGAA... 19/03/2025 38.00 0.107 0.123 0.28 14.68
HSBC WAR. CALL 03/25 FRE   Call FRESENIUS SE+CO.KGAA... 19/03/2025 26.00 1.1000 1.1400 0.55 3.34
HSBC Call 26 FRE 19.03.2025   Call FRESENIUS SE+CO.KGAA... 19/03/2025 26.00 - - 0.55 3.34
HSBC Call 26 FRE 19.03.2025   Call FRESENIUS SE+CO.KGAA... 19/03/2025 26.00 1.100 1.140 0.55 3.34
HSBC WAR. CALL 03/25 FRE   Call FRESENIUS SE+CO.KGAA... 19/03/2025 30.00 0.7100 0.7500 0.39 5.14
HSBC Call 30 FRE 19.03.2025   Call FRESENIUS SE+CO.KGAA... 19/03/2025 30.00 - - 0.39 5.14
HSBC Call 30 FRE 19.03.2025   Call FRESENIUS SE+CO.KGAA... 19/03/2025 30.00 0.710 0.750 0.39 5.14
HSBC WAR. CALL 03/25 FRE   Call FRESENIUS SE+CO.KGAA... 19/03/2025 32.00 0.5300 0.5600 0.34 6.64
HSBC Call 32 FRE 19.03.2025   Call FRESENIUS SE+CO.KGAA... 19/03/2025 32.00 - - 0.34 6.64
HSBC Call 32 FRE 19.03.2025   Call FRESENIUS SE+CO.KGAA... 19/03/2025 32.00 0.530 0.560 0.34 6.64
HSBC WAR. PUT 03/25 FRE   Put FRESENIUS SE+CO.KGAA... 19/03/2025 24.00 0.0040 0.0200 0.68 -8.19
HSBC Put 24 FRE 19.03.2025   Put FRESENIUS SE+CO.KGAA... 19/03/2025 24.00 - - 0.68 -8.19
HSBC Put 24 FRE 19.03.2025   Put FRESENIUS SE+CO.KGAA... 19/03/2025 24.00 0.004 0.020 0.68 -8.19
HSBC WAR. PUT 03/25 FRE   Put FRESENIUS SE+CO.KGAA... 19/03/2025 25.00 0.0050 0.0210 0.63 -8.73
HSBC Put 25 FRE 19.03.2025   Put FRESENIUS SE+CO.KGAA... 19/03/2025 25.00 - - 0.63 -8.73
HSBC Put 25 FRE 19.03.2025   Put FRESENIUS SE+CO.KGAA... 19/03/2025 25.00 0.005 0.021 0.63 -8.73
HSBC WAR. PUT 03/25 FRE   Put FRESENIUS SE+CO.KGAA... 19/03/2025 26.00 0.0170 0.0330 0.64 -8.03
HSBC Put 26 FRE 19.03.2025   Put FRESENIUS SE+CO.KGAA... 19/03/2025 26.00 - - 0.64 -8.03
HSBC Put 26 FRE 19.03.2025   Put FRESENIUS SE+CO.KGAA... 19/03/2025 26.00 0.017 0.033 0.64 -8.03
HSBC WAR. PUT 03/25 FRE   Put FRESENIUS SE+CO.KGAA... 19/03/2025 28.00 0.0190 0.0350 0.55 -9.16
HSBC Put 28 FRE 19.03.2025   Put FRESENIUS SE+CO.KGAA... 19/03/2025 28.00 - - 0.55 -9.16
HSBC Put 28 FRE 19.03.2025   Put FRESENIUS SE+CO.KGAA... 19/03/2025 28.00 0.019 0.035 0.55 -9.16
HSBC WAR. CALL 03/25 FRE   Call FRESENIUS SE+CO.KGAA... 19/03/2025 35.00 0.2800 0.3000 0.28 10.77
HSBC Call 35 FRE 19.03.2025   Call FRESENIUS SE+CO.KGAA... 19/03/2025 35.00 - - 0.28 10.77
HSBC Call 35 FRE 19.03.2025   Call FRESENIUS SE+CO.KGAA... 19/03/2025 35.00 0.280 0.300 0.28 10.77
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.