Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 77 CON 19.03.2025   Call CONTINENTAL AG O.N. 19.03.2025 77.00 0.100 0.130 0.38 13.23
UC DIS.CERT. 03/25 PUT CON   Put CONTINENTAL AG O.N. 19.03.2025 69.00 2.0700 2.2400 0.13 -18.66
UniCredit Put 69 CON 19.03.2025   Put CONTINENTAL AG O.N. 19.03.2025 69.00 - - 0.13 -18.66
UniCredit Put 69 CON 19.03.2025   Put CONTINENTAL AG O.N. 19.03.2025 69.00 2.070 2.240 0.13 -18.66
UC DIS.CERT. 03/25 PUT CON   Put CONTINENTAL AG O.N. 19.03.2025 73.00 2.9100 3.0800 - -
UniCredit Put 73 CON 19.03.2025   Put CONTINENTAL AG O.N. 19.03.2025 73.00 2.91 3.08 - -
UniCredit Put 73 CON 19.03.2025   Put CONTINENTAL AG O.N. 19.03.2025 73.00 2.910 3.080 - -
UC DIS.CERT. 03/25 PUT CON   Put CONTINENTAL AG O.N. 19.03.2025 77.00 3.6800 3.8500 - -
UniCredit Put 77 CON 19.03.2025   Put CONTINENTAL AG O.N. 19.03.2025 77.00 3.68 3.85 - -
UniCredit Put 77 CON 19.03.2025   Put CONTINENTAL AG O.N. 19.03.2025 77.00 3.680 3.850 - -
UC WAR. CALL 03/25 CON   Call CONTINENTAL AG O.N. 19.03.2025 60.00 0.9500 0.9800 0.41 6.19
UniCredit Call 60 CON 19.03.2025   Call CONTINENTAL AG O.N. 19.03.2025 60.00 0.950 0.980 0.41 6.19
UniCredit Call 60 CON 19.03.2025   Call CONTINENTAL AG O.N. 19.03.2025 60.00 0.950 0.980 0.41 6.19
Discount Call Optionsschein auf die Aktie der Continental AG   Call CONTINENTAL AG O.N. 19.03.2025 52.00 - - - -
UniCredit Call 52 CON 19.03.2025   Call CONTINENTAL AG O.N. 19.03.2025 52.00 4.61 4.78 - -
UniCredit Call 52 CON 19.03.2025   Call CONTINENTAL AG O.N. 19.03.2025 52.00 4.610 4.780 - -
Discount Put Optionsschein auf die Aktie der Continental AG   Put CONTINENTAL AG O.N. 19.03.2025 61.00 - - 0.33 -13.00
UniCredit Put 61 CON 19.03.2025   Put CONTINENTAL AG O.N. 19.03.2025 61.00 0.730 0.900 0.33 -13.00
UniCredit Put 61 CON 19.03.2025   Put CONTINENTAL AG O.N. 19.03.2025 61.00 0.730 0.900 0.33 -13.00
Discount Put Optionsschein auf die Aktie der Continental AG   Put CONTINENTAL AG O.N. 19.03.2025 65.00 - - 0.26 -13.84
UniCredit Put 65 CON 19.03.2025   Put CONTINENTAL AG O.N. 19.03.2025 65.00 1.29 1.46 0.26 -13.84
UniCredit Put 65 CON 19.03.2025   Put CONTINENTAL AG O.N. 19.03.2025 65.00 1.290 1.460 0.26 -13.84
UC WAR. CALL 03/25 CON   Call CONTINENTAL AG O.N. 19.03.2025 75.00 0.1400 0.1700 0.38 12.42
UniCredit Call 75 CON 19.03.2025   Call CONTINENTAL AG O.N. 19.03.2025 75.00 0.140 0.170 0.38 12.42
UniCredit Call 75 CON 19.03.2025   Call CONTINENTAL AG O.N. 19.03.2025 75.00 0.140 0.170 0.38 12.42
UC WAR. CALL 03/25 CON   Call CONTINENTAL AG O.N. 19.03.2025 55.00 1.1600 - - -
UniCredit Call 55 CON 19.03.2025   Call CONTINENTAL AG O.N. 19.03.2025 55.00 - - - -
UniCredit Call 55 CON 19.03.2025   Call CONTINENTAL AG O.N. 19.03.2025 55.00 - - - -
UC DIS.CERT. 03/25 CALL CON   Call CONTINENTAL AG O.N. 19.03.2025 45.00 4.8200 4.9900 - -
UniCredit Call 45 CON 19.03.2025   Call CONTINENTAL AG O.N. 19.03.2025 45.00 4.82 4.99 - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.