Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 210 TER 20.06.2025   Call Teradyne Inc 20/06/2025 210.00 - - 0.51 7.47
BNP Paribas Call 180 TER 20.03.2026   Call Teradyne Inc 20/03/2026 180.00 1.060 1.080 0.47 3.84
JP Morgan Put 135 TER 20.06.2025   Put Teradyne Inc 20/06/2025 135.00 - - 0.43 -3.95
BNP Paribas Call 150 TER 19.12.2025   Call Teradyne Inc 19/12/2025 150.00 1.500 1.520 0.49 3.67
JP Morgan Put 100 TER 20.06.2025   Put Teradyne Inc 20/06/2025 100.00 - - 0.49 -5.40
BNP Paribas Put 150 TER 20.06.2025   Put Teradyne Inc 20/06/2025 150.00 2.480 2.500 - -
JP Morgan Put 95 TER 20.06.2025   Put Teradyne Inc 20/06/2025 95.00 - - 0.50 -5.54
BNP Paribas Put 120 TER 21.03.2025   Put Teradyne Inc 21/03/2025 120.00 0.460 0.480 0.36 -9.62
JP Morgan Put 85 TER 20.06.2025   Put Teradyne Inc 20/06/2025 85.00 - - 0.56 -5.40
BNP Paribas Put 180 TER 16.01.2026   Put Teradyne Inc 16/01/2026 180.00 5.170 5.190 - -
JP Morgan Call 120 TER 20.06.2025   Call Teradyne Inc 20/06/2025 120.00 - - 0.45 4.34
BNP Paribas Put 150 TER 18.12.2026   Put Teradyne Inc 18/12/2026 150.00 3.550 3.570 0.35 -1.81
JP Morgan Put 75 TER 16.01.2026   Put Teradyne Inc 16/01/2026 75.00 - - 0.55 -3.07
BNP Paribas Put 150 TER 15.01.2027   Put Teradyne Inc 15/01/2027 150.00 3.580 3.600 0.35 -1.76
JP Morgan Call 145 TER 17.04.2025   Call Teradyne Inc 17/04/2025 145.00 - - 0.45 7.85
BNP Paribas Call 100 TER 20.03.2026   Call Teradyne Inc 20/03/2026 100.00 4.100 4.120 0.55 2.29
JP Morgan Put 120 TER 17.04.2025   Put Teradyne Inc 17/04/2025 120.00 - - 0.45 -6.60
BNP Paribas Call 120 TER 18.12.2026   Call Teradyne Inc 18/12/2026 120.00 3.670 3.690 0.50 2.28
JP Morgan Call 165 TER 17.04.2025   Call Teradyne Inc 17/04/2025 165.00 - - 0.47 9.32
BNP Paribas Call 140 TER 15.01.2027   Call Teradyne Inc 15/01/2027 140.00 2.930 2.950 0.48 2.49
JP Morgan Call 185 TER 17.04.2025   Call Teradyne Inc 17/04/2025 185.00 - - 0.52 9.38
BNP Paribas Call 100 TER 18.09.2026   Call Teradyne Inc 18/09/2026 100.00 4.490 4.510 0.53 2.10
JP Morgan Put 95 TER 17.04.2025   Put Teradyne Inc 17/04/2025 95.00 - - 0.56 -7.30
BNP Paribas Put 100 TER 19.12.2025   Put Teradyne Inc 19/12/2025 100.00 0.660 0.680 0.40 -3.79
JP Morgan Call 190 TER 17.04.2025   Call Teradyne Inc 17/04/2025 190.00 - - 0.55 9.01
BNP Paribas Put 100 TER 16.01.2026   Put Teradyne Inc 16/01/2026 100.00 0.710 0.730 0.40 -3.59
BVT Call 90 TER 20.06.2025   Call Teradyne Inc 20/06/2025 90.00 - - 0.55 2.67
BNP Paribas Put 180 TER 20.03.2026   Put Teradyne Inc 20/03/2026 180.00 5.260 5.280 - -
JP Morgan Call 115 TER 18.07.2025   Call Teradyne Inc 18/07/2025 115.00 - - 0.46 3.76
BNP Paribas Call 180 TER 19.09.2025   Call Teradyne Inc 19/09/2025 180.00 0.520 0.540 0.44 5.61
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.