Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UC WAR. CALL 03/25 UNVB   Call UNILEVER PLC LS-,0... 19.03.2025 65,00 0,0050 - 0,31 20,56
UniCredit Call 65 UNVB 19.03.2025   Call UNILEVER PLC LS-,0... 19.03.2025 65,00 - - 0,31 20,56
UC WAR. CALL 06/25 UNVB   Call UNILEVER PLC LS-,0... 18.06.2025 68,00 0,0110 - 0,18 25,01
UniCredit Call 68 UNVB 18.06.2025   Call UNILEVER PLC LS-,0... 18.06.2025 68,00 - - 0,18 25,01
UniCredit Call 68 UNVB 18.06.2025   Call UNILEVER PLC LS-,0... 18.06.2025 68,00 - - 0,18 25,01
UC WAR. CALL 12/25 UNVB   Call UNILEVER PLC LS-,0... 17.12.2025 70,00 0,0170 0,0340 0,18 13,80
UniCredit Call 70 UNVB 17.12.2025   Call UNILEVER PLC LS-,0... 17.12.2025 70,00 - - 0,18 13,80
UniCredit Call 70 UNVB 17.12.2025   Call UNILEVER PLC LS-,0... 17.12.2025 70,00 0,020 0,030 0,18 13,80
UC WAR. CALL 06/25 UNVB   Call UNILEVER PLC LS-,0... 18.06.2025 70,00 0,0110 - 0,18 25,77
UniCredit Call 70 UNVB 18.06.2025   Call UNILEVER PLC LS-,0... 18.06.2025 70,00 - - 0,18 25,77
UniCredit Call 70 UNVB 18.06.2025   Call UNILEVER PLC LS-,0... 18.06.2025 70,00 - - 0,18 25,77
UC WAR. CALL 12/25 UNVB   Call UNILEVER PLC LS-,0... 17.12.2025 75,00 0,0140 - 0,18 15,47
UniCredit Call 75 UNVB 17.12.2025   Call UNILEVER PLC LS-,0... 17.12.2025 75,00 - - 0,18 15,47
UniCredit Call 75 UNVB 17.12.2025   Call UNILEVER PLC LS-,0... 17.12.2025 75,00 - - 0,18 15,47
UC WAR. CALL 09/25 UNVB   Call UNILEVER PLC LS-,0... 17.09.2025 55,00 0,2300 0,2500 0,16 10,74
UniCredit Call 55 UNVB 17.09.2025   Call UNILEVER PLC LS-,0... 17.09.2025 55,00 - - 0,16 10,74
UniCredit Call 55 UNVB 17.09.2025   Call UNILEVER PLC LS-,0... 17.09.2025 55,00 0,230 0,240 0,16 10,74
UC WAR. CALL 09/25 UNVB   Call UNILEVER PLC LS-,0... 17.09.2025 60,00 0,0810 0,0980 0,16 13,79
UniCredit Call 60 UNVB 17.09.2025   Call UNILEVER PLC LS-,0... 17.09.2025 60,00 - - 0,16 13,79
UniCredit Call 60 UNVB 17.09.2025   Call UNILEVER PLC LS-,0... 17.09.2025 60,00 0,081 0,098 0,16 13,79
UC WAR. CALL 09/25 UNVB   Call UNILEVER PLC LS-,0... 17.09.2025 62,00 0,0520 0,0690 0,17 14,54
UniCredit Call 62 UNVB 17.09.2025   Call UNILEVER PLC LS-,0... 17.09.2025 62,00 - - 0,17 14,54
UniCredit Call 62 UNVB 17.09.2025   Call UNILEVER PLC LS-,0... 17.09.2025 62,00 0,055 0,065 0,17 14,54
UC WAR. CALL 09/25 UNVB   Call UNILEVER PLC LS-,0... 17.09.2025 65,00 0,0260 0,0430 0,18 15,20
UniCredit Call 65 UNVB 17.09.2025   Call UNILEVER PLC LS-,0... 17.09.2025 65,00 - - 0,18 15,20
UniCredit Call 65 UNVB 17.09.2025   Call UNILEVER PLC LS-,0... 17.09.2025 65,00 0,029 0,039 0,18 15,20
UC WAR. CALL 09/25 UNVB   Call UNILEVER PLC LS-,0... 17.09.2025 70,00 0,0080 - 0,19 16,10
UniCredit Call 70 UNVB 17.09.2025   Call UNILEVER PLC LS-,0... 17.09.2025 70,00 - - 0,19 16,10
UniCredit Call 70 UNVB 17.09.2025   Call UNILEVER PLC LS-,0... 17.09.2025 70,00 0,012 - 0,19 16,10
UC WAR. PUT 09/25 UNVB   Put UNILEVER PLC LS-,0... 17.09.2025 50,00 0,1700 0,1900 0,23 -8,00
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.