Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 62 UNVB 17.12.2025   Call UNILEVER PLC LS-,0... 12/17/2025 62.00 0.110 0.120 0.15 11.75
UC WAR. CALL 03/25 UNVB   Call UNILEVER PLC LS-,0... 3/19/2025 65.00 0.0050 - 0.25 22.39
UniCredit Call 65 UNVB 19.03.2025   Call UNILEVER PLC LS-,0... 3/19/2025 65.00 - - 0.25 22.39
UniCredit Call 65 UNVB 19.03.2025   Call UNILEVER PLC LS-,0... 3/19/2025 65.00 - - 0.25 22.39
UC WAR. CALL 06/25 UNVB   Call UNILEVER PLC LS-,0... 6/18/2025 68.00 0.0100 - 0.21 16.81
UniCredit Call 68 UNVB 18.06.2025   Call UNILEVER PLC LS-,0... 6/18/2025 68.00 0.010 - 0.21 16.81
UniCredit Call 68 UNVB 18.06.2025   Call UNILEVER PLC LS-,0... 6/18/2025 68.00 0.010 - 0.21 16.81
UC WAR. CALL 12/25 UNVB   Call UNILEVER PLC LS-,0... 12/17/2025 70.00 0.0280 0.0370 0.17 13.30
UniCredit Call 70 UNVB 17.12.2025   Call UNILEVER PLC LS-,0... 12/17/2025 70.00 0.028 0.037 0.17 13.30
UniCredit Call 70 UNVB 17.12.2025   Call UNILEVER PLC LS-,0... 12/17/2025 70.00 0.028 0.037 0.17 13.30
UC WAR. CALL 06/25 UNVB   Call UNILEVER PLC LS-,0... 6/18/2025 70.00 0.0110 - 0.19 21.22
UniCredit Call 70 UNVB 18.06.2025   Call UNILEVER PLC LS-,0... 6/18/2025 70.00 - - 0.19 21.22
UniCredit Call 70 UNVB 18.06.2025   Call UNILEVER PLC LS-,0... 6/18/2025 70.00 0.007 - 0.19 21.22
UC WAR. CALL 12/25 UNVB   Call UNILEVER PLC LS-,0... 12/17/2025 75.00 0.0140 - 0.16 17.45
UniCredit Call 75 UNVB 17.12.2025   Call UNILEVER PLC LS-,0... 12/17/2025 75.00 0.014 - 0.16 17.45
UniCredit Call 75 UNVB 17.12.2025   Call UNILEVER PLC LS-,0... 12/17/2025 75.00 0.014 - 0.16 17.45
UC WAR. CALL 09/25 UNVB   Call UNILEVER PLC LS-,0... 9/17/2025 55.00 0.2700 0.2800 0.15 9.78
UniCredit Call 55 UNVB 17.09.2025   Call UNILEVER PLC LS-,0... 9/17/2025 55.00 0.270 0.280 0.15 9.78
UniCredit Call 55 UNVB 17.09.2025   Call UNILEVER PLC LS-,0... 9/17/2025 55.00 0.270 0.280 0.15 9.78
UC WAR. CALL 09/25 UNVB   Call UNILEVER PLC LS-,0... 9/17/2025 60.00 0.1100 0.1200 0.16 12.42
UniCredit Call 60 UNVB 17.09.2025   Call UNILEVER PLC LS-,0... 9/17/2025 60.00 0.110 0.120 0.16 12.42
UniCredit Call 60 UNVB 17.09.2025   Call UNILEVER PLC LS-,0... 9/17/2025 60.00 0.110 0.120 0.16 12.42
UC WAR. CALL 09/25 UNVB   Call UNILEVER PLC LS-,0... 9/17/2025 62.00 0.0710 0.0800 0.16 13.54
UniCredit Call 62 UNVB 17.09.2025   Call UNILEVER PLC LS-,0... 9/17/2025 62.00 0.070 0.079 0.16 13.54
UniCredit Call 62 UNVB 17.09.2025   Call UNILEVER PLC LS-,0... 9/17/2025 62.00 0.071 0.080 0.16 13.54
UC WAR. CALL 09/25 UNVB   Call UNILEVER PLC LS-,0... 9/17/2025 65.00 0.0390 0.0480 0.17 14.36
UniCredit Call 65 UNVB 17.09.2025   Call UNILEVER PLC LS-,0... 9/17/2025 65.00 0.039 0.048 0.17 14.36
UniCredit Call 65 UNVB 17.09.2025   Call UNILEVER PLC LS-,0... 9/17/2025 65.00 0.039 0.048 0.17 14.36
UC WAR. CALL 09/25 UNVB   Call UNILEVER PLC LS-,0... 9/17/2025 70.00 0.0170 0.0260 0.19 14.45
UniCredit Call 70 UNVB 17.09.2025   Call UNILEVER PLC LS-,0... 9/17/2025 70.00 0.017 0.026 0.19 14.45
* Too many results found, please restrict the search by using the filter options.