Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 03/25 UNVB   Call UNILEVER PLC LS-,0... 19.03.2025 65.00 0.0050 - 0.31 20.56
UniCredit Call 65 UNVB 19.03.2025   Call UNILEVER PLC LS-,0... 19.03.2025 65.00 - - 0.31 20.56
UC WAR. CALL 06/25 UNVB   Call UNILEVER PLC LS-,0... 18.06.2025 68.00 0.0110 - 0.18 25.01
UniCredit Call 68 UNVB 18.06.2025   Call UNILEVER PLC LS-,0... 18.06.2025 68.00 - - 0.18 25.01
UniCredit Call 68 UNVB 18.06.2025   Call UNILEVER PLC LS-,0... 18.06.2025 68.00 - - 0.18 25.01
UC WAR. CALL 12/25 UNVB   Call UNILEVER PLC LS-,0... 17.12.2025 70.00 0.0170 0.0340 0.18 13.80
UniCredit Call 70 UNVB 17.12.2025   Call UNILEVER PLC LS-,0... 17.12.2025 70.00 - - 0.18 13.80
UniCredit Call 70 UNVB 17.12.2025   Call UNILEVER PLC LS-,0... 17.12.2025 70.00 0.020 0.030 0.18 13.80
UC WAR. CALL 06/25 UNVB   Call UNILEVER PLC LS-,0... 18.06.2025 70.00 0.0110 - 0.18 25.77
UniCredit Call 70 UNVB 18.06.2025   Call UNILEVER PLC LS-,0... 18.06.2025 70.00 - - 0.18 25.77
UniCredit Call 70 UNVB 18.06.2025   Call UNILEVER PLC LS-,0... 18.06.2025 70.00 - - 0.18 25.77
UC WAR. CALL 12/25 UNVB   Call UNILEVER PLC LS-,0... 17.12.2025 75.00 0.0140 - 0.18 15.47
UniCredit Call 75 UNVB 17.12.2025   Call UNILEVER PLC LS-,0... 17.12.2025 75.00 - - 0.18 15.47
UniCredit Call 75 UNVB 17.12.2025   Call UNILEVER PLC LS-,0... 17.12.2025 75.00 - - 0.18 15.47
UC WAR. CALL 09/25 UNVB   Call UNILEVER PLC LS-,0... 17.09.2025 55.00 0.2300 0.2500 0.16 10.74
UniCredit Call 55 UNVB 17.09.2025   Call UNILEVER PLC LS-,0... 17.09.2025 55.00 - - 0.16 10.74
UniCredit Call 55 UNVB 17.09.2025   Call UNILEVER PLC LS-,0... 17.09.2025 55.00 0.230 0.240 0.16 10.74
UC WAR. CALL 09/25 UNVB   Call UNILEVER PLC LS-,0... 17.09.2025 60.00 0.0810 0.0980 0.16 13.79
UniCredit Call 60 UNVB 17.09.2025   Call UNILEVER PLC LS-,0... 17.09.2025 60.00 - - 0.16 13.79
UniCredit Call 60 UNVB 17.09.2025   Call UNILEVER PLC LS-,0... 17.09.2025 60.00 0.081 0.098 0.16 13.79
UC WAR. CALL 09/25 UNVB   Call UNILEVER PLC LS-,0... 17.09.2025 62.00 0.0520 0.0690 0.17 14.54
UniCredit Call 62 UNVB 17.09.2025   Call UNILEVER PLC LS-,0... 17.09.2025 62.00 - - 0.17 14.54
UniCredit Call 62 UNVB 17.09.2025   Call UNILEVER PLC LS-,0... 17.09.2025 62.00 0.055 0.065 0.17 14.54
UC WAR. CALL 09/25 UNVB   Call UNILEVER PLC LS-,0... 17.09.2025 65.00 0.0260 0.0430 0.18 15.20
UniCredit Call 65 UNVB 17.09.2025   Call UNILEVER PLC LS-,0... 17.09.2025 65.00 - - 0.18 15.20
UniCredit Call 65 UNVB 17.09.2025   Call UNILEVER PLC LS-,0... 17.09.2025 65.00 0.029 0.039 0.18 15.20
UC WAR. CALL 09/25 UNVB   Call UNILEVER PLC LS-,0... 17.09.2025 70.00 0.0080 - 0.19 16.10
UniCredit Call 70 UNVB 17.09.2025   Call UNILEVER PLC LS-,0... 17.09.2025 70.00 - - 0.19 16.10
UniCredit Call 70 UNVB 17.09.2025   Call UNILEVER PLC LS-,0... 17.09.2025 70.00 0.012 - 0.19 16.10
UC WAR. PUT 09/25 UNVB   Put UNILEVER PLC LS-,0... 17.09.2025 50.00 0.1700 0.1900 0.23 -8.00
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.