Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 25 VVD 20.06.2025   Put VEOLIA ENVIRONNE. EO... 6/20/2025 25.00 0.100 0.130 0.35 -6.21
UniCredit Call 25 VVD 17.12.2025   Call VEOLIA ENVIRONNE. EO... 12/17/2025 25.00 - - 0.14 6.80
DZ Bank Put 25 VVD 21.03.2025   Put VEOLIA ENVIRONNE. EO... 3/21/2025 25.00 - - 0.34 -12.00
DZ Bank Call 25 VVD 19.12.2025   Call VEOLIA ENVIRONNE. EO... 12/19/2025 25.00 0.300 0.330 0.15 6.53
DZ Bank Put 25 VVD 19.12.2025   Put VEOLIA ENVIRONNE. EO... 12/19/2025 25.00 - - 0.32 -4.36
DZ Bank Put 25 VVD 19.06.2026   Put VEOLIA ENVIRONNE. EO... 6/19/2026 25.00 - - 0.35 -2.98
DZ Bank Put 25 VVD 21.03.2025   Put VEOLIA ENVIRONNE. EO... 3/21/2025 25.00 0.024 0.054 0.34 -12.00
DZ Bank Put 25 VVD 18.12.2026   Put VEOLIA ENVIRONNE. EO... 12/18/2026 25.00 - - 0.35 -2.47
DZ Bank Put 25 VVD 19.12.2025   Put VEOLIA ENVIRONNE. EO... 12/19/2025 25.00 0.170 0.200 0.32 -4.36
DZ Bank Put 25 VVD 19.06.2026   Put VEOLIA ENVIRONNE. EO... 6/19/2026 25.00 0.260 0.290 0.35 -2.98
DZ Bank Put 25 VVD 18.12.2026   Put VEOLIA ENVIRONNE. EO... 12/18/2026 25.00 0.300 0.330 0.35 -2.47
Morgan Stanley Call 25 VVD 19.09.2025   Call VEOLIA ENVIRONNE. EO... 9/19/2025 25.00 - - 0.17 6.94
DZ Bank Call 25 VVD 20.06.2025   Call VEOLIA ENVIRONNE. EO... 6/20/2025 25.00 - - 0.22 6.99
DZ Bank Call 25 VVD 20.06.2025   Call VEOLIA ENVIRONNE. EO... 6/20/2025 25.00 0.240 0.300 0.22 6.99
DZ Bank Put 20 VVD 20.06.2025   Put VEOLIA ENVIRONNE. EO... 6/20/2025 20.00 - - 0.65 -3.73
Morgan Stanley Put 20 VVD 19.06.2026   Put VEOLIA ENVIRONNE. EO... 6/19/2026 20.00 - - 0.39 -3.28
DZ Bank Put 20 VVD 20.06.2025   Put VEOLIA ENVIRONNE. EO... 6/20/2025 20.00 0.001 0.120 0.65 -3.73
Morgan Stanley Put 20 VVD 18.12.2026   Put VEOLIA ENVIRONNE. EO... 12/18/2026 20.00 - - 0.40 -2.56
DZ Bank Put 20 VVD 19.12.2025   Put VEOLIA ENVIRONNE. EO... 12/19/2025 20.00 - - 0.39 -4.43
DZ Bank Put 20 VVD 19.12.2025   Put VEOLIA ENVIRONNE. EO... 12/19/2025 20.00 0.027 0.087 0.39 -4.43