Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 140 HO 21.03.2025   Call Thales 21.03.2025 140.00 1.61 1.65 0.47 5.87
DZ Bank Put 140 HO 19.09.2025   Put Thales 19.09.2025 140.00 0.790 0.820 0.30 -5.74
Morgan Stanley Call 130 HO 19.09.2025   Call Thales 19.09.2025 130.00 2.89 2.94 0.36 3.77
Morgan Stanley Call 130 HO 20.06.2025   Call Thales 20.06.2025 130.00 2.71 2.75 0.41 4.01
Morgan Stanley Call 130 HO 19.12.2025   Call Thales 19.12.2025 130.00 3.09 3.19 0.35 3.44
Morgan Stanley Call 130 HO 20.06.2025   Call Thales 20.06.2025 130.00 0.870 0.890 - -
Morgan Stanley Call 130 HO 21.03.2025   Call Thales 21.03.2025 130.00 0.940 0.960 - -
Morgan Stanley Call 130 HO 19.09.2025   Call Thales 19.09.2025 130.00 0.860 0.880 - -
Morgan Stanley Put 125 HO 20.06.2025   Put Thales 20.06.2025 125.00 0.400 0.430 0.41 -6.38
Morgan Stanley Put 125 HO 19.09.2025   Put Thales 19.09.2025 125.00 0.590 0.620 0.38 -5.07
Morgan Stanley Put 125 HO 21.03.2025   Put Thales 21.03.2025 125.00 0.207 0.232 0.52 -8.92
Morgan Stanley Put 125 HO 19.12.2025   Put Thales 19.12.2025 125.00 0.760 0.840 0.38 -4.06
Morgan Stanley Put 125 HO 19.12.2025   Put Thales 19.12.2025 125.00 0.760 0.840 0.38 -4.06
DZ Bank Put 120 HO 20.06.2025   Put Thales 20.06.2025 120.00 0.160 0.260 0.39 -7.33
Morgan Stanley Call 120 HO 21.03.2025   Call Thales 21.03.2025 120.00 0.980 1.000 - -
Morgan Stanley Call 120 HO 19.09.2025   Call Thales 19.09.2025 120.00 0.960 0.980 - -
DZ Bank Put 120 HO 21.03.2025   Put Thales 21.03.2025 120.00 0.030 0.150 0.53 -9.37
DZ Bank Put 120 HO 20.06.2025   Put Thales 20.06.2025 120.00 0.160 0.260 0.39 -7.33
DZ Bank Put 120 HO 21.03.2025   Put Thales 21.03.2025 120.00 0.030 0.150 0.53 -9.37
DZ Bank Put 120 HO 19.09.2025   Put Thales 19.09.2025 120.00 0.310 0.360 0.34 -6.28
DZ Bank Put 120 HO 19.12.2025   Put Thales 19.12.2025 120.00 0.380 0.430 0.32 -5.58
DZ Bank Put 120 HO 19.09.2025   Put Thales 19.09.2025 120.00 0.310 0.360 0.34 -6.28
DZ Bank Put 120 HO 19.12.2025   Put Thales 19.12.2025 120.00 0.380 0.430 0.32 -5.58
Morgan Stanley Call 120 HO 20.06.2025   Call Thales 20.06.2025 120.00 0.970 0.990 - -