Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 140 HO 21.03.2025   Call Thales 21/03/2025 140.00 1.61 1.65 0.47 5.87
DZ Bank Put 140 HO 19.09.2025   Put Thales 19/09/2025 140.00 0.790 0.820 0.30 -5.74
Morgan Stanley Call 130 HO 19.09.2025   Call Thales 19/09/2025 130.00 2.89 2.94 0.36 3.77
Morgan Stanley Call 130 HO 20.06.2025   Call Thales 20/06/2025 130.00 2.71 2.75 0.41 4.01
Morgan Stanley Call 130 HO 19.12.2025   Call Thales 19/12/2025 130.00 3.09 3.19 0.35 3.44
Morgan Stanley Call 130 HO 20.06.2025   Call Thales 20/06/2025 130.00 0.870 0.890 - -
Morgan Stanley Call 130 HO 21.03.2025   Call Thales 21/03/2025 130.00 0.940 0.960 - -
Morgan Stanley Call 130 HO 19.09.2025   Call Thales 19/09/2025 130.00 0.860 0.880 - -
Morgan Stanley Put 125 HO 20.06.2025   Put Thales 20/06/2025 125.00 0.400 0.430 0.41 -6.38
Morgan Stanley Put 125 HO 19.09.2025   Put Thales 19/09/2025 125.00 0.590 0.620 0.38 -5.07
Morgan Stanley Put 125 HO 21.03.2025   Put Thales 21/03/2025 125.00 0.207 0.232 0.52 -8.92
Morgan Stanley Put 125 HO 19.12.2025   Put Thales 19/12/2025 125.00 0.760 0.840 0.38 -4.06
Morgan Stanley Put 125 HO 19.12.2025   Put Thales 19/12/2025 125.00 0.760 0.840 0.38 -4.06
DZ Bank Put 120 HO 20.06.2025   Put Thales 20/06/2025 120.00 0.160 0.260 0.39 -7.33
Morgan Stanley Call 120 HO 21.03.2025   Call Thales 21/03/2025 120.00 0.980 1.000 - -
Morgan Stanley Call 120 HO 19.09.2025   Call Thales 19/09/2025 120.00 0.960 0.980 - -
DZ Bank Put 120 HO 21.03.2025   Put Thales 21/03/2025 120.00 0.030 0.150 0.53 -9.37
DZ Bank Put 120 HO 20.06.2025   Put Thales 20/06/2025 120.00 0.160 0.260 0.39 -7.33
DZ Bank Put 120 HO 21.03.2025   Put Thales 21/03/2025 120.00 0.030 0.150 0.53 -9.37
DZ Bank Put 120 HO 19.09.2025   Put Thales 19/09/2025 120.00 0.310 0.360 0.34 -6.28
DZ Bank Put 120 HO 19.12.2025   Put Thales 19/12/2025 120.00 0.380 0.430 0.32 -5.58
DZ Bank Put 120 HO 19.09.2025   Put Thales 19/09/2025 120.00 0.310 0.360 0.34 -6.28
DZ Bank Put 120 HO 19.12.2025   Put Thales 19/12/2025 120.00 0.380 0.430 0.32 -5.58
Morgan Stanley Call 120 HO 20.06.2025   Call Thales 20/06/2025 120.00 0.970 0.990 - -