Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 2.75 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20.06.2025 2.75 0.340 0.360 0.53 4.38
DZ Bank Call 2.75 CEC 19.12.2025   Call CECONOMY AG INH O.N... 19.12.2025 2.75 0.520 0.540 0.52 3.09
Morgan Stanley Call 2.75 CEC 21.03.2025   Call CECONOMY AG INH O.N... 21.03.2025 2.75 0.230 0.290 0.69 5.44
Morgan Stanley Call 2.75 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20.06.2025 2.75 0.350 0.450 0.64 3.72
DZ Bank Call 2.75 CEC 21.03.2025   Call CECONOMY AG INH O.N... 21.03.2025 2.75 0.210 0.230 0.59 6.35
DZ Bank Call 2.75 CEC 19.06.2026   Call CECONOMY AG INH O.N... 19.06.2026 2.75 0.660 0.680 0.52 2.56
DZ Bank Call 2.75 CEC 19.12.2025   Call CECONOMY AG INH O.N... 19.12.2025 2.75 0.520 0.540 0.52 3.09
DZ Bank Call 2.75 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20.06.2025 2.75 0.340 0.360 0.53 4.38
UniCredit Call 2.7 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19.03.2025 2.70 0.220 0.270 0.82 4.59
UC WAR. CALL 03/25 CEC   Call CECONOMY AG INH O.N... 19.03.2025 2.70 0.2200 0.2700 0.82 4.59
UniCredit Call 2.6 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19.03.2025 2.60 0.280 0.330 0.84 4.30
UC WAR. CALL 03/25 CEC   Call CECONOMY AG INH O.N... 19.03.2025 2.60 0.2700 0.3200 0.84 4.30
UniCredit Call 2.5 CEC 17.09.2025   Call CECONOMY AG INH O.N... 17.09.2025 2.50 0.550 0.600 0.65 2.79
Morgan Stanley Call 2.5 CEC 19.12.2025   Call CECONOMY AG INH O.N... 19.12.2025 2.50 0.720 0.850 0.72 2.29
UniCredit Call 2.5 CEC 17.12.2025   Call CECONOMY AG INH O.N... 17.12.2025 2.50 0.630 0.680 0.63 2.51
Morgan Stanley Put 2.5 CEC 19.12.2025   Put CECONOMY AG INH O.N... 19.12.2025 2.50 0.490 0.570 0.75 -1.39
UniCredit Call 2.5 CEC 17.06.2026   Call CECONOMY AG INH O.N... 17.06.2026 2.50 0.740 0.790 0.60 2.21
Morgan Stanley Call 2.5 CEC 21.03.2025   Call CECONOMY AG INH O.N... 21.03.2025 2.50 0.400 0.480 0.78 4.29
Morgan Stanley Call 2.5 CEC 19.09.2025   Call CECONOMY AG INH O.N... 19.09.2025 2.50 0.620 0.720 0.68 2.67
Morgan Stanley Call 2.5 CEC 19.09.2025   Call CECONOMY AG INH O.N... 19.09.2025 2.50 0.620 0.720 0.68 2.67
Morgan Stanley Put 2.5 CEC 20.06.2025   Put CECONOMY AG INH O.N... 20.06.2025 2.50 0.290 0.350 0.73 -2.40
Morgan Stanley Call 2.5 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20.06.2025 2.50 0.500 0.600 0.69 3.20
UniCredit Put 2.5 CEC 19.03.2025   Put CECONOMY AG INH O.N... 19.03.2025 2.50 0.100 0.150 0.89 -3.46
Morgan Stanley Put 2.5 CEC 19.09.2025   Put CECONOMY AG INH O.N... 19.09.2025 2.50 0.400 0.460 0.73 -1.79
DZ Bank Call 2.5 CEC 19.09.2025   Call CECONOMY AG INH O.N... 19.09.2025 2.50 0.580 0.600 0.56 3.12
Goldman Sachs Call 2.5 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20.06.2025 2.50 0.480 - 0.43 4.67
UniCredit Call 2.5 CEC 18.06.2025   Call CECONOMY AG INH O.N... 18.06.2025 2.50 0.450 0.500 0.68 3.26
DZ Bank Call 2.5 CEC 19.06.2026   Call CECONOMY AG INH O.N... 19.06.2026 2.50 0.800 0.820 0.54 2.36
DZ Bank Put 2.5 CEC 21.03.2025   Put CECONOMY AG INH O.N... 21.03.2025 2.50 0.110 0.130 0.62 -5.26
DZ Bank Call 2.5 CEC 21.03.2025   Call CECONOMY AG INH O.N... 21.03.2025 2.50 0.370 0.390 0.65 4.96