Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 2.75 CEC 21.03.2025   Call CECONOMY AG INH O.N... 21/03/2025 2.75 0.210 0.230 0.59 6.35
DZ Bank Call 2.75 CEC 19.06.2026   Call CECONOMY AG INH O.N... 19/06/2026 2.75 0.660 0.680 0.52 2.56
DZ Bank Call 2.75 CEC 19.12.2025   Call CECONOMY AG INH O.N... 19/12/2025 2.75 0.520 0.540 0.52 3.09
DZ Bank Call 2.75 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20/06/2025 2.75 0.340 0.360 0.53 4.38
DZ Bank Call 2.75 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20/06/2025 2.75 0.340 0.360 0.53 4.38
DZ Bank Call 2.75 CEC 19.12.2025   Call CECONOMY AG INH O.N... 19/12/2025 2.75 0.520 0.540 0.52 3.09
DZ Bank Call 2.75 CEC 19.06.2026   Call CECONOMY AG INH O.N... 19/06/2026 2.75 0.660 0.680 0.52 2.56
DZ Bank Call 2.75 CEC 21.03.2025   Call CECONOMY AG INH O.N... 21/03/2025 2.75 0.210 0.230 0.59 6.35
UniCredit Call 2.7 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19/03/2025 2.70 0.220 0.270 0.82 4.59
UC WAR. CALL 03/25 CEC   Call CECONOMY AG INH O.N... 19/03/2025 2.70 0.2200 0.2700 0.82 4.59
UC WAR. CALL 03/25 CEC   Call CECONOMY AG INH O.N... 19/03/2025 2.60 0.2800 0.3300 0.84 4.30
UniCredit Call 2.6 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19/03/2025 2.60 0.280 0.330 0.84 4.30
UC WAR. CALL 09/25 CEC   Call CECONOMY AG INH O.N... 17/09/2025 2.50 0.5500 0.6000 0.65 2.79
Morgan Stanley Put 2.5 CEC 20.06.2025   Put CECONOMY AG INH O.N... 20/06/2025 2.50 0.290 0.350 0.73 -2.40
Morgan Stanley Call 2.5 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20/06/2025 2.50 0.500 0.600 0.69 3.20
UniCredit Put 2.5 CEC 19.03.2025   Put CECONOMY AG INH O.N... 19/03/2025 2.50 0.100 0.150 0.89 -3.46
Morgan Stanley Put 2.5 CEC 19.09.2025   Put CECONOMY AG INH O.N... 19/09/2025 2.50 0.400 0.460 0.73 -1.79
UniCredit Call 2.5 CEC 17.12.2025   Call CECONOMY AG INH O.N... 17/12/2025 2.50 0.620 0.670 0.63 2.51
Morgan Stanley Put 2.5 CEC 19.12.2025   Put CECONOMY AG INH O.N... 19/12/2025 2.50 0.490 0.570 0.75 -1.39
UniCredit Call 2.5 CEC 17.06.2026   Call CECONOMY AG INH O.N... 17/06/2026 2.50 0.740 0.790 0.60 2.21
Morgan Stanley Call 2.5 CEC 21.03.2025   Call CECONOMY AG INH O.N... 21/03/2025 2.50 0.390 0.470 0.78 4.29
Morgan Stanley Call 2.5 CEC 19.09.2025   Call CECONOMY AG INH O.N... 19/09/2025 2.50 0.620 0.720 0.68 2.67
Morgan Stanley Call 2.5 CEC 19.09.2025   Call CECONOMY AG INH O.N... 19/09/2025 2.50 0.620 0.720 0.68 2.67
UniCredit Call 2.5 CEC 17.09.2025   Call CECONOMY AG INH O.N... 17/09/2025 2.50 0.550 0.600 0.65 2.79
Morgan Stanley Call 2.5 CEC 19.12.2025   Call CECONOMY AG INH O.N... 19/12/2025 2.50 0.710 0.840 0.72 2.29
UC WAR. CALL 03/25 CEC   Call CECONOMY AG INH O.N... 19/03/2025 2.50 0.3300 0.3800 0.82 4.18
UniCredit Call 2.5 CEC 18.06.2025   Call CECONOMY AG INH O.N... 18/06/2025 2.50 0.450 0.500 0.68 3.26
UC WAR. PUT 03/25 CEC   Put CECONOMY AG INH O.N... 19/03/2025 2.50 0.1000 0.1500 0.89 -3.46
UC WAR. CALL 12/25 CEC   Call CECONOMY AG INH O.N... 17/12/2025 2.50 0.6300 0.6800 0.63 2.51
UC WAR. CALL 06/25 CEC   Call CECONOMY AG INH O.N... 18/06/2025 2.50 0.4500 0.5000 0.68 3.26