Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UBS Call 480 MSFT 17.01.2025   Call Microsoft Corporatio... 17/01/2025 480.00 - - 0.39 53.75
UBS Call 480 MSFT 17.01.2025   Call Microsoft Corporatio... 17/01/2025 480.00 - - 0.39 53.75
UBS Call 480 MSFT 17.01.2025   Call Microsoft Corporatio... 17/01/2025 480.00 - - 0.39 53.75
BNP Paribas Call 445 MSFT 17.01.2025   Call Microsoft Corporatio... 17/01/2025 445.00 - - 0.28 53.62
BNP Paribas Call 445 MSFT 17.01.2025   Call Microsoft Corporatio... 17/01/2025 445.00 0.001 0.091 0.28 53.62
Soc. Generale Call 434 MSFT 17.01.2025   Call Microsoft Corporatio... 17/01/2025 434.00 - - 0.23 52.85
Soc. Generale Call 434 MSFT 17.01.2025   Call Microsoft Corporatio... 17/01/2025 434.00 0.090 0.100 0.23 52.85
HSBC WAR. CALL 01/25 MSF   Call Microsoft Corporatio... 17/01/2025 480.00 0.0010 0.0110 0.40 52.63
HSBC Call 480 MSFT 17.01.2025   Call Microsoft Corporatio... 17/01/2025 480.00 - - 0.40 52.63
HSBC Call 480 MSFT 17.01.2025   Call Microsoft Corporatio... 17/01/2025 480.00 0.001 0.011 0.40 52.63
BNP Paribas Call 435 MSFT 17.01.2025   Call Microsoft Corporatio... 17/01/2025 435.00 - - 0.24 52.27
BNP Paribas Call 435 MSFT 17.01.2025   Call Microsoft Corporatio... 17/01/2025 435.00 0.059 0.091 0.24 52.27
JP Morgan Call 438 MSFT 17.01.2025   Call Microsoft Corporatio... 17/01/2025 438.00 - - 0.25 52.13
UBS Call 510 MSF 17.01.2025   Call MICROSOFT DL-,000... 17/01/2025 510.00 - - 0.50 52.12
UBS Call 510 MSF 17.01.2025   Call MICROSOFT DL-,000... 17/01/2025 510.00 - - 0.50 52.12
UBS Call 510 MSF 17.01.2025   Call MICROSOFT DL-,000... 17/01/2025 510.00 - - 0.50 52.12
BVT Call 470 MSFT 17.01.2025   Call Microsoft Corporatio... 17/01/2025 470.00 - - 0.37 51.88
BVT Call 470 MSFT 17.01.2025   Call Microsoft Corporatio... 17/01/2025 470.00 - - 0.37 51.88
Goldman Sachs Call 450 MSFT   Call Microsoft Corporatio... 10/01/2025 450.00 - - 0.81 51.71
Soc. Generale Call 452 MSFT 17.01.2025   Call Microsoft Corporatio... 17/01/2025 452.00 - - 0.32 51.29
Soc. Generale Call 452 MSFT 17.01.2025   Call Microsoft Corporatio... 17/01/2025 452.00 0.001 0.075 0.32 51.29
DZ Bank Call 435 MSFT 17.01.2025   Call Microsoft Corporatio... 17/01/2025 435.00 - - 0.24 50.74
DZ Bank Call 435 MSFT 17.01.2025   Call Microsoft Corporatio... 17/01/2025 435.00 - - 0.24 50.74
JP Morgan Call 442 MSFT 17.01.2025   Call Microsoft Corporatio... 17/01/2025 442.00 - - 0.28 50.70
UBS Call 485 MSFT 17.01.2025   Call Microsoft Corporatio... 17/01/2025 485.00 - - 0.42 50.53
UBS Call 485 MSFT 17.01.2025   Call Microsoft Corporatio... 17/01/2025 485.00 - - 0.42 50.53
UBS Call 485 MSFT 17.01.2025   Call Microsoft Corporatio... 17/01/2025 485.00 - - 0.42 50.53
Soc. Generale Call 432 MSFT 17.01.2025   Call Microsoft Corporatio... 17/01/2025 432.00 - - 0.23 50.13
Soc. Generale Call 432 MSFT 17.01.2025   Call Microsoft Corporatio... 17/01/2025 432.00 0.130 0.140 0.23 50.13
HSBC WAR. CALL 01/25 MSF   Call MICROSOFT DL-,000... 15/01/2025 470.00 0.0010 0.0110 0.50 50.08
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.