Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 535 MSFT 21.03.2025   Call Microsoft Corporatio... 21/03/2025 535.00 - - 0.26 25.46
Soc. Generale Call 506 MSFT 21.03.2025   Call Microsoft Corporatio... 21/03/2025 506.00 - - 0.23 25.46
Soc. Generale Call 506 MSFT 21.03.2025   Call Microsoft Corporatio... 21/03/2025 506.00 0.130 0.140 0.23 25.46
Soc. Generale Call 504 MSFT 21.03.2025   Call Microsoft Corporatio... 21/03/2025 504.00 - - 0.23 25.32
Soc. Generale Call 504 MSFT 21.03.2025   Call Microsoft Corporatio... 21/03/2025 504.00 0.140 0.150 0.23 25.32
BVT Call 475 MSFT 21.03.2025   Call Microsoft Corporatio... 21/03/2025 475.00 - - 0.19 25.31
BVT Call 475 MSFT 21.03.2025   Call Microsoft Corporatio... 21/03/2025 475.00 - - 0.19 25.31
JP Morgan Call 544 MSFT 21.03.2025   Call Microsoft Corporatio... 21/03/2025 544.00 - - 0.27 25.29
Goldman Sachs Call 500 MSFT 21.03.2025   Call Microsoft Corporatio... 21/03/2025 500.00 - - 0.22 25.27
Goldman Sachs Call 530 MSFT 21.03.2025   Call Microsoft Corporatio... 21/03/2025 530.00 - - 0.26 25.26
Soc. Generale Call 502 MSFT 21.03.2025   Call Microsoft Corporatio... 21/03/2025 502.00 - - 0.23 25.22
Soc. Generale Call 502 MSFT 21.03.2025   Call Microsoft Corporatio... 21/03/2025 502.00 0.150 0.160 0.23 25.22
BVT Call 500 MSFT 21.03.2025   Call Microsoft Corporatio... 21/03/2025 500.00 - - 0.22 25.22
BVT Call 500 MSFT 21.03.2025   Call Microsoft Corporatio... 21/03/2025 500.00 - - 0.22 25.22
JP Morgan Call 546 MSFT 21.03.2025   Call Microsoft Corporatio... 21/03/2025 546.00 - - 0.27 25.20
JP Morgan Call 500 MSFT 21.03.2025   Call Microsoft Corporatio... 21/03/2025 500.00 - - 0.22 25.16
JP Morgan Call 540 MSFT 21.03.2025   Call Microsoft Corporatio... 21/03/2025 540.00 - - 0.27 25.15
Soc. Generale Call 540 MSFT 21.03.2025   Call Microsoft Corporatio... 21/03/2025 540.00 - - 0.27 25.15
Soc. Generale Call 540 MSFT 21.03.2025   Call Microsoft Corporatio... 21/03/2025 540.00 0.014 0.061 0.27 25.15
Morgan Stanley Call 550 MSFT 21.03.2025   Call Microsoft Corporatio... 21/03/2025 550.00 - - 0.28 25.15
JP Morgan Call 496 MSFT 21.03.2025   Call Microsoft Corporatio... 21/03/2025 496.00 - - 0.22 25.11
HSBC WAR. CALL 03/25 MSF   Call Microsoft Corporatio... 21/03/2025 500.00 0.1610 0.1710 0.22 25.10
HSBC Call 500 MSFT 21.03.2025   Call Microsoft Corporatio... 21/03/2025 500.00 - - 0.22 25.10
HSBC Call 500 MSFT 21.03.2025   Call Microsoft Corporatio... 21/03/2025 500.00 0.161 0.171 0.22 25.10
JP Morgan Call 555 MSFT 21.02.2025   Call Microsoft Corporatio... 21/02/2025 555.00 - - 0.40 25.09
BVT Call 550 MSF 21.03.2025   Call MICROSOFT DL-,000... 21/03/2025 550.00 - - 0.30 25.07
BVT Call 550 MSF 21.03.2025   Call MICROSOFT DL-,000... 21/03/2025 550.00 - - 0.30 25.07
JP Morgan Call 470 MSFT 21.02.2025   Call Microsoft Corporatio... 21/02/2025 470.00 - - 0.26 25.03
JP Morgan Call 545 MSFT 21.03.2025   Call Microsoft Corporatio... 21/03/2025 545.00 - - 0.27 24.93
JP Morgan Call 460 MSFT 21.02.2025   Call Microsoft Corporatio... 21/02/2025 460.00 - - 0.24 24.91
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.