Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 75 BSN 19.12.2025   Call DANONE S.A. EO -,25 19/12/2025 75.00 - - 0.14 13.87
Soc. Generale Call 75 BSN 19.12.2025   Call DANONE S.A. EO -,25 19/12/2025 75.00 0.088 0.098 0.14 13.87
HSBC WAR. CALL 12/25 BSN   Call DANONE S.A. EO -,25 19/12/2025 75.00 0.0860 0.1010 0.15 13.66
HSBC Call 75 BSN 19.12.2025   Call DANONE S.A. EO -,25 19/12/2025 75.00 - - 0.15 13.66
HSBC Call 75 BSN 19.12.2025   Call DANONE S.A. EO -,25 19/12/2025 75.00 0.085 0.100 0.15 13.66
Morgan Stanley Call 85 BSN 19.09.2025   Call DANONE S.A. EO -,25 19/09/2025 85.00 - - 0.21 13.63
UBS Call 70 BSN 19.09.2025   Call DANONE S.A. EO -,25 19/09/2025 70.00 - - 0.15 13.62
UBS Call 70 BSN 19.09.2025   Call DANONE S.A. EO -,25 19/09/2025 70.00 - - 0.15 13.62
UBS Call 70 BSN 19.09.2025   Call DANONE S.A. EO -,25 19/09/2025 70.00 0.129 0.159 0.15 13.62
BNP Paribas Call 72 BSN 19.09.2025   Call DANONE S.A. EO -,25 19/09/2025 72.00 - - 0.16 13.62
BNP Paribas Call 72 BSN 19.09.2025   Call DANONE S.A. EO -,25 19/09/2025 72.00 0.090 0.130 0.16 13.62
UC WAR. CALL 09/25 BSN   Call DANONE S.A. EO -,25 17/09/2025 70.00 0.1400 0.1600 0.15 13.61
UniCredit Call 70 BSN 17.09.2025   Call DANONE S.A. EO -,25 17/09/2025 70.00 - - 0.15 13.61
UniCredit Call 70 BSN 17.09.2025   Call DANONE S.A. EO -,25 17/09/2025 70.00 0.140 0.160 0.15 13.61
UBS Call 66 BSN 20.06.2025   Call DANONE S.A. EO -,25 20/06/2025 66.00 - - 0.16 13.60
UBS Call 66 BSN 20.06.2025   Call DANONE S.A. EO -,25 20/06/2025 66.00 - - 0.16 13.60
UBS Call 66 BSN 20.06.2025   Call DANONE S.A. EO -,25 20/06/2025 66.00 0.207 0.237 0.16 13.60
Morgan Stanley Call 70 BSN 19.09.2025   Call DANONE S.A. EO -,25 19/09/2025 70.00 - - 0.15 13.56
Soc. Generale Call 65 BSN 20.06.2025   Call DANONE S.A. EO -,25 20/06/2025 65.00 - - 0.14 13.52
Soc. Generale Call 65 BSN 20.06.2025   Call DANONE S.A. EO -,25 20/06/2025 65.00 0.250 0.270 0.14 13.52
HSBC WAR. CALL 06/25 BSN   Call DANONE S.A. EO -,25 18/06/2025 65.00 0.2500 0.2700 0.15 13.50
HSBC Call 65 BSN 18.06.2025   Call DANONE S.A. EO -,25 18/06/2025 65.00 - - 0.15 13.50
HSBC Call 65 BSN 18.06.2025   Call DANONE S.A. EO -,25 18/06/2025 65.00 0.250 0.270 0.15 13.50
Morgan Stanley Call 85 BSN 20.06.2025   Call DANONE S.A. EO -,25 20/06/2025 85.00 - - 0.28 13.42
JP Morgan Call 66 BSN 21.03.2025   Call DANONE S.A. EO -,25 21/03/2025 66.00 - - 0.26 13.38
UC WAR. CALL 12/25 BSN   Call DANONE S.A. EO -,25 17/12/2025 80.00 0.0450 0.0680 0.17 13.30
UniCredit Call 80 BSN 17.12.2025   Call DANONE S.A. EO -,25 17/12/2025 80.00 - - 0.17 13.30
UniCredit Call 80 BSN 17.12.2025   Call DANONE S.A. EO -,25 17/12/2025 80.00 0.045 0.068 0.17 13.30
Morgan Stanley Call 85 BSN 21.03.2025   Call DANONE S.A. EO -,25 21/03/2025 85.00 - - 0.46 13.21
DZ Bank Call 75 BSN 19.12.2025   Call DANONE S.A. EO -,25 19/12/2025 75.00 - - 0.15 13.08
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.