X
You can minimize the form by clicking here
  • Все
    X
    Use the slider to change the settings
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 11500 NDX.X 21.03.2025   Call NASDAQ 100 INDEX 21.03.2025 11,500.00 99.630 99.640 0.66 2.09
Goldman Sachs Call 23200 NDX.X 24.01.2025   Call NASDAQ 100 INDEX 24.01.2025 23,200.00 0.030 0.130 0.66 70.93
JP Morgan Put 15200 NDX.X 21.02.2025   Put NASDAQ 100 INDEX 21.02.2025 15,200.00 0.030 0.045 0.66 -13.58
BVT Put 20300 NDX.X 24.01.2025   Put NASDAQ 100 INDEX 24.01.2025 20,300.00 0.005 0.042 0.66 -79.82
BVT Put 20300 NDX.X 24.01.2025   Put NASDAQ 100 INDEX 24.01.2025 20,300.00 0.005 0.042 0.66 -79.82
JP Morgan Put 18400 NDX.X 31.01.2025   Put NASDAQ 100 INDEX 31.01.2025 18,400.00 0.011 0.026 0.66 -24.84
DZ Bank Put 11300 NDX.X 21.03.2025   Put NASDAQ 100 INDEX 21.03.2025 11,300.00 0.028 0.048 0.66 -11.46
DZ Bank Put 11300 NDX.X 21.03.2025   Put NASDAQ 100 INDEX 21.03.2025 11,300.00 0.028 0.048 0.66 -11.46
JP Morgan Put 20900 NDX.X 24.01.2025   Put NASDAQ 100 INDEX 24.01.2025 20,900.00 0.009 0.039 0.66 -60.74
DZ Bank Put 11350 NDX.X 21.03.2025   Put NASDAQ 100 INDEX 21.03.2025 11,350.00 0.029 0.049 0.66 -11.50
DZ Bank Put 11350 NDX.X 21.03.2025   Put NASDAQ 100 INDEX 21.03.2025 11,350.00 0.029 0.049 0.66 -11.50
JP Morgan Put 13000 NDX.X 21.03.2025   Put NASDAQ 100 INDEX 21.03.2025 13,000.00 0.048 0.063 0.66 -9.89
DZ Bank Put 11400 NDX.X 21.03.2025   Put NASDAQ 100 INDEX 21.03.2025 11,400.00 0.030 0.050 0.66 -11.54
DZ Bank Put 11400 NDX.X 21.03.2025   Put NASDAQ 100 INDEX 21.03.2025 11,400.00 0.030 0.050 0.66 -11.54
Soc. Generale Put 11000 NDX.X 21.03.2025   Put NASDAQ 100 INDEX 21.03.2025 11,000.00 0.024 0.044 0.66 -12.03
Soc. Generale Put 11000 NDX.X 21.03.2025   Put NASDAQ 100 INDEX 21.03.2025 11,000.00 0.023 0.043 0.66 -12.03
JP Morgan Put 15300 NDX.X 21.02.2025   Put NASDAQ 100 INDEX 21.02.2025 15,300.00 0.032 0.047 0.65 -13.79
Soc. Generale Call 11600 NDX.X 21.03.2025   Call NASDAQ 100 INDEX 21.03.2025 11,600.00 98.81 98.82 0.65 2.11
Soc. Generale Call 11600 NDX.X 21.03.2025   Call NASDAQ 100 INDEX 21.03.2025 11,600.00 98.680 98.690 0.65 2.11
DZ Bank Put 11450 NDX.X 21.03.2025   Put NASDAQ 100 INDEX 21.03.2025 11,450.00 0.030 0.050 0.65 -11.58
DZ Bank Put 11450 NDX.X 21.03.2025   Put NASDAQ 100 INDEX 21.03.2025 11,450.00 0.031 0.051 0.65 -11.58
Soc. Generale Call 11700 NDX.X 21.03.2025   Call NASDAQ 100 INDEX 21.03.2025 11,700.00 97.86 97.87 0.65 2.13
Soc. Generale Call 11700 NDX.X 21.03.2025   Call NASDAQ 100 INDEX 21.03.2025 11,700.00 97.720 97.730 0.65 2.13
DZ Bank Put 11500 NDX.X 21.03.2025   Put NASDAQ 100 INDEX 21.03.2025 11,500.00 0.031 0.051 0.65 -11.62
DZ Bank Put 11500 NDX.X 21.03.2025   Put NASDAQ 100 INDEX 21.03.2025 11,500.00 0.032 0.052 0.65 -11.62
JP Morgan Put 18500 NDX.X 31.01.2025   Put NASDAQ 100 INDEX 31.01.2025 18,500.00 0.012 0.027 0.65 -25.19
Soc. Generale Call 11800 NDX.X 21.03.2025   Call NASDAQ 100 INDEX 21.03.2025 11,800.00 96.91 96.92 0.65 2.15
Soc. Generale Call 11800 NDX.X 21.03.2025   Call NASDAQ 100 INDEX 21.03.2025 11,800.00 96.770 96.780 0.65 2.15
JP Morgan Put 13100 NDX.X 21.03.2025   Put NASDAQ 100 INDEX 21.03.2025 13,100.00 0.051 0.066 0.65 -10.02
JP Morgan Put 15400 NDX.X 21.02.2025   Put NASDAQ 100 INDEX 21.02.2025 15,400.00 0.034 0.049 0.65 -13.88
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.