Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 210 VST 18.07.2025   Call Vistra Corp 18/07/2025 210.00 1.49 1.58 0.67 3.78
BVT Call 140 VST 18.07.2025   Call Vistra Corp 18/07/2025 140.00 4.10 4.23 0.73 2.61
BVT Put 84 VST 18.07.2025   Put Vistra Corp 18/07/2025 84.00 0.224 0.260 0.72 -3.58
BVT Call 175 VST 18.07.2025   Call Vistra Corp 18/07/2025 175.00 2.50 2.61 0.69 3.22
BVT Call 190 VST 18.07.2025   Call Vistra Corp 18/07/2025 190.00 2.01 2.11 0.68 3.48
BVT Put 110 VST 18.07.2025   Put Vistra Corp 18/07/2025 110.00 0.680 0.740 0.69 -3.08
BVT Put 150 VST 18.07.2025   Put Vistra Corp 18/07/2025 150.00 2.09 2.17 0.64 -2.45
BVT Call 195 VST 18.07.2025   Call Vistra Corp 18/07/2025 195.00 1.87 1.96 0.67 3.56
BVT Call 165 VST 18.07.2025   Call Vistra Corp 18/07/2025 165.00 2.89 3.00 0.70 3.04
BVT Call 160 VST 18.07.2025   Call Vistra Corp 18/07/2025 160.00 3.11 3.22 0.70 2.96
BVT Call 155 VST 18.07.2025   Call Vistra Corp 18/07/2025 155.00 3.33 3.45 0.71 2.88
BVT Put 130 VST 18.07.2025   Put Vistra Corp 18/07/2025 130.00 1.27 1.34 0.66 -2.76
BVT Put 120 VST 18.07.2025   Put Vistra Corp 18/07/2025 120.00 0.950 1.010 0.67 -2.92
BVT Put 160 VST 18.07.2025   Put Vistra Corp 18/07/2025 160.00 2.59 2.68 - -
BVT Call 145 VST 18.07.2025   Call Vistra Corp 18/07/2025 145.00 3.83 3.95 0.72 2.70
BVT Call 185 VST 18.07.2025   Call Vistra Corp 18/07/2025 185.00 2.15 2.25 0.68 3.40
BVT Put 96 VST 18.07.2025   Put Vistra Corp 18/07/2025 96.00 0.390 0.450 0.71 -3.31
BVT Call 180 VST 18.07.2025   Call Vistra Corp 18/07/2025 180.00 2.32 2.42 0.68 3.32
BVT Put 150 VST 18.07.2025   Put Vistra Corp 18/07/2025 150.00 2.090 2.130 0.64 -2.45
BVT Call 230 Vistra Energy Corp. 18.07.2025   Call Vistra Corp 18/07/2025 230.00 1.14 1.18 - -
BVT Put 110 VST 18.07.2025   Put Vistra Corp 18/07/2025 110.00 0.670 0.690 0.69 -3.08
BVT Put 130 VST 18.07.2025   Put Vistra Corp 18/07/2025 130.00 1.270 1.300 0.66 -2.76
BVT Put 120 VST 18.07.2025   Put Vistra Corp 18/07/2025 120.00 0.940 0.960 0.67 -2.92
BVT Call 165 VST 18.07.2025   Call Vistra Corp 18/07/2025 165.00 2.910 2.980 0.70 3.04
BVT Call 155 VST 18.07.2025   Call Vistra Corp 18/07/2025 155.00 3.350 3.430 0.71 2.88
BVT Call 160 VST 18.07.2025   Call Vistra Corp 18/07/2025 160.00 3.120 3.190 0.70 2.96
BVT Call 195 VST 18.07.2025   Call Vistra Corp 18/07/2025 195.00 1.880 1.930 0.67 3.56
BVT Put 160 VST 18.07.2025   Put Vistra Corp 18/07/2025 160.00 2.580 2.630 - -
BVT Call 220 Vistra Energy Corp. 18.07.2025   Call Vistra Corp 18/07/2025 220.00 1.32 1.36 - -
BVT Call 185 VST 18.07.2025   Call Vistra Corp 18/07/2025 185.00 2.160 2.220 0.68 3.40
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.