Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 54000 DJI 17.09.2027   Call DOW JONES INDUSTRIAL... 17/09/2027 54,000.00 - - 0.16 6.37
BNP Paribas Call 54000 DJI 17.09.2027   Call DOW JONES INDUSTRIAL... 17/09/2027 54,000.00 2.510 2.530 0.16 6.37
BNP Paribas Call 53000 DJI 17.09.2027   Call DOW JONES INDUSTRIAL... 17/09/2027 53,000.00 - - 0.16 6.11
BNP Paribas Call 53000 DJI 17.09.2027   Call DOW JONES INDUSTRIAL... 17/09/2027 53,000.00 2.830 2.850 0.16 6.11
BNP Paribas Call 35000 DJI 17.09.2027   Call DOW JONES INDUSTRIAL... 17/09/2027 35,000.00 - - 0.19 3.04
BNP Paribas Call 35000 DJI 17.09.2027   Call DOW JONES INDUSTRIAL... 17/09/2027 35,000.00 12.700 12.720 0.19 3.04
BNP Paribas Call 34000 DJI 17.09.2027   Call DOW JONES INDUSTRIAL... 17/09/2027 34,000.00 - - 0.18 2.96
BNP Paribas Call 34000 DJI 17.09.2027   Call DOW JONES INDUSTRIAL... 17/09/2027 34,000.00 13.410 13.430 0.18 2.96
BNP Paribas Call 33000 DJI 17.09.2027   Call DOW JONES INDUSTRIAL... 17/09/2027 33,000.00 - - 0.18 2.87
BNP Paribas Call 33000 DJI 17.09.2027   Call DOW JONES INDUSTRIAL... 17/09/2027 33,000.00 14.130 14.150 0.18 2.87
BNP Paribas Call 32000 DJI 17.09.2027   Call DOW JONES INDUSTRIAL... 17/09/2027 32,000.00 - - 0.16 2.80
BNP Paribas Call 32000 DJI 17.09.2027   Call DOW JONES INDUSTRIAL... 17/09/2027 32,000.00 14.860 14.880 0.16 2.80
BNP Paribas Put 27000 DJI 17.09.2027   Put DOW JONES INDUSTRIAL... 17/09/2027 27,000.00 - - 0.27 -4.44
BNP Paribas Put 27000 DJI 17.09.2027   Put DOW JONES INDUSTRIAL... 17/09/2027 27,000.00 0.610 0.630 0.27 -4.44
BNP Paribas Put 28000 DJI 17.09.2027   Put DOW JONES INDUSTRIAL... 17/09/2027 28,000.00 - - 0.26 -4.47
BNP Paribas Put 28000 DJI 17.09.2027   Put DOW JONES INDUSTRIAL... 17/09/2027 28,000.00 0.680 0.700 0.26 -4.47
BNP Paribas Put 29000 DJI 17.09.2027   Put DOW JONES INDUSTRIAL... 17/09/2027 29,000.00 - - 0.25 -4.49
BNP Paribas Put 29000 DJI 17.09.2027   Put DOW JONES INDUSTRIAL... 17/09/2027 29,000.00 0.750 0.770 0.25 -4.49
BNP Paribas Put 30000 DJI 17.09.2027   Put DOW JONES INDUSTRIAL... 17/09/2027 30,000.00 - - 0.25 -4.52
BNP Paribas Put 30000 DJI 17.09.2027   Put DOW JONES INDUSTRIAL... 17/09/2027 30,000.00 0.840 0.860 0.25 -4.52
BNP Paribas Put 43000 DJI 17.09.2027   Put DOW JONES INDUSTRIAL... 17/09/2027 43,000.00 - - 0.18 -4.64
BNP Paribas Put 43000 DJI 17.09.2027   Put DOW JONES INDUSTRIAL... 17/09/2027 43,000.00 2.890 2.910 0.18 -4.64
BNP Paribas Put 44000 DJI 17.09.2027   Put DOW JONES INDUSTRIAL... 17/09/2027 44,000.00 - - 0.17 -4.63
BNP Paribas Put 44000 DJI 17.09.2027   Put DOW JONES INDUSTRIAL... 17/09/2027 44,000.00 3.150 3.170 0.17 -4.63
BNP Paribas Put 45000 DJI 17.09.2027   Put DOW JONES INDUSTRIAL... 17/09/2027 45,000.00 - - 0.17 -4.61
BNP Paribas Put 45000 DJI 17.09.2027   Put DOW JONES INDUSTRIAL... 17/09/2027 45,000.00 3.440 3.460 0.17 -4.61
BNP Paribas Put 46000 DJI 17.09.2027   Put DOW JONES INDUSTRIAL... 17/09/2027 46,000.00 - - 0.16 -4.60
BNP Paribas Put 46000 DJI 17.09.2027   Put DOW JONES INDUSTRIAL... 17/09/2027 46,000.00 3.740 3.760 0.16 -4.60
BNP Paribas Put 47000 DJI 17.09.2027   Put DOW JONES INDUSTRIAL... 17/09/2027 47,000.00 - - 0.16 -4.57
BNP Paribas Put 47000 DJI 17.09.2027   Put DOW JONES INDUSTRIAL... 17/09/2027 47,000.00 4.070 4.090 0.16 -4.57
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.