Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
HSBC Put 9 FTE 17.12.2025   Put ORANGE INH. ... 17.12.2025 9,00 - - 0,26 -5,95
UniCredit Call 10.5 FTE 17.12.2025   Call ORANGE INH. ... 17.12.2025 10,50 0,400 0,460 0,13 10,96
UniCredit Call 14 FTE 17.12.2025   Call ORANGE INH. ... 17.12.2025 14,00 0,012 0,076 0,21 11,60
UniCredit Put 10 FTE 17.12.2025   Put ORANGE INH. ... 17.12.2025 10,00 0,750 0,810 0,27 -4,86
HSBC Put 9 FTE 17.12.2025   Put ORANGE INH. ... 17.12.2025 9,00 0,350 0,410 0,26 -5,95
UC WAR. CALL 12/25 FTE   Call ORANGE INH. ... 17.12.2025 9,00 1,3300 1,3900 0,09 6,99
UC WAR. CALL 12/25 FTE   Call ORANGE INH. ... 17.12.2025 12,50 0,0500 0,1200 0,17 12,67
UC WAR. CALL 12/25 FTE   Call ORANGE INH. ... 17.12.2025 10,00 0,6300 0,6900 0,12 9,65
UC WAR. CALL 12/25 FTE   Call ORANGE INH. ... 17.12.2025 12,00 0,0900 0,1500 0,16 12,94
UniCredit Call 9 FTE 17.12.2025   Call ORANGE INH. ... 17.12.2025 9,00 - - 0,09 6,99
UniCredit Call 12.5 FTE 17.12.2025   Call ORANGE INH. ... 17.12.2025 12,50 - - 0,17 12,67
UniCredit Call 10 FTE 17.12.2025   Call ORANGE INH. ... 17.12.2025 10,00 - - 0,12 9,65
UniCredit Call 12 FTE 17.12.2025   Call ORANGE INH. ... 17.12.2025 12,00 - - 0,16 12,94
UniCredit Call 9 FTE 17.12.2025   Call ORANGE INH. ... 17.12.2025 9,00 1,330 1,390 0,09 6,99
UniCredit Call 12.5 FTE 17.12.2025   Call ORANGE INH. ... 17.12.2025 12,50 0,050 0,120 0,17 12,67
UniCredit Call 10 FTE 17.12.2025   Call ORANGE INH. ... 17.12.2025 10,00 0,630 0,690 0,12 9,65
UniCredit Call 12 FTE 17.12.2025   Call ORANGE INH. ... 17.12.2025 12,00 0,090 0,150 0,16 12,94
UC WAR. CALL 12/25 FTE   Call ORANGE INH. ... 17.12.2025 11,00 0,2400 0,3000 0,14 12,16
UC WAR. PUT 12/25 FTE   Put ORANGE INH. ... 17.12.2025 8,00 0,1700 0,2300 0,30 -6,17
UniCredit Call 11 FTE 17.12.2025   Call ORANGE INH. ... 17.12.2025 11,00 - - 0,14 12,16
UC WAR. CALL 12/25 FTE   Call ORANGE INH. ... 17.12.2025 13,00 0,0310 0,0950 0,18 12,58
UniCredit Call 11 FTE 17.12.2025   Call ORANGE INH. ... 17.12.2025 11,00 0,250 0,290 0,14 12,16
UniCredit Put 8 FTE 17.12.2025   Put ORANGE INH. ... 17.12.2025 8,00 - - 0,30 -6,17
UC WAR. CALL 12/25 FTE   Call ORANGE INH. ... 17.12.2025 8,00 2,3500 - 0,16 4,14
UniCredit Call 13 FTE 17.12.2025   Call ORANGE INH. ... 17.12.2025 13,00 - - 0,18 12,58
UniCredit Call 8 FTE 17.12.2025   Call ORANGE INH. ... 17.12.2025 8,00 - - 0,16 4,14
UC WAR. CALL 12/25 FTE   Call ORANGE INH. ... 17.12.2025 8,50 1,7700 1,8300 - -
UniCredit Call 8 FTE 17.12.2025   Call ORANGE INH. ... 17.12.2025 8,00 2,250 - 0,16 4,14
UniCredit Call 13 FTE 17.12.2025   Call ORANGE INH. ... 17.12.2025 13,00 0,031 0,095 0,18 12,58
UniCredit Call 8.5 FTE 17.12.2025   Call ORANGE INH. ... 17.12.2025 8,50 - - - -
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.